MatchAwards Platform Utility Token Historical Data

MAPU Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 6.49
+0.00%
$ 64.89 million $ 36
Mar 5, 4 AM $ 6.49
+0.00%
$ 64.89 million $ 29
Mar 5, 3 AM $ 6.49
+0.00%
$ 64.89 million $ 21
Mar 5, 2 AM $ 6.49
+0.00%
$ 64.89 million $ 214
Mar 5, 1 AM $ 6.49
+0.00%
$ 64.89 million $ 206
Mar 5, 12 AM $ 6.49
+0.00%
$ 64.89 million $ 199
Mar 4, 11 PM $ 6.49
+0.00%
$ 64.89 million $ 191
Mar 4, 10 PM $ 6.49
+0.00%
$ 64.89 million $ 184
Mar 4, 9 PM $ 6.49
+0.00%
$ 64.89 million $ 177
Mar 4, 8 PM $ 6.49
+0.00%
$ 64.89 million $ 169
Mar 4, 7 PM $ 6.49
+0.00%
$ 64.89 million $ 161
Mar 4, 6 PM $ 6.49
+0.00%
$ 64.89 million $ 154
Mar 4, 5 PM $ 6.49
+0.00%
$ 64.89 million $ 146
Mar 4, 4 PM $ 6.49
+0.00%
$ -- $ 135
Mar 4, 1 PM $ 6.49
+0.00%
$ 64.89 million $ 88
Mar 4, 12 PM $ 6.49
+0.00%
$ 64.89 million $ 87
Mar 4, 11 AM $ 6.49
+0.00%
$ 64.89 million $ 80
Mar 4, 9 AM $ 6.49
+0.00%
$ 64.89 million $ 61
Mar 4, 8 AM $ 6.49
+0.00%
$ 64.89 million $ 58
Mar 4, 7 AM $ 6.49
+0.00%
$ 64.89 million $ 50
Mar 4, 6 AM $ 6.49
+0.00%
$ 64.89 million $ 43
Mar 4, 5 AM $ 6.49
+0.00%
$ 64.89 million $ 35
Mar 4, 4 AM $ 6.49
+0.00%
$ 64.89 million $ 28
Mar 4, 3 AM $ 6.49
+0.00%
$ 64.89 million $ 20
Mar 4, 2 AM $ 6.49
+0.00%
$ 64.89 million $ 187
Mar 4, 1 AM $ 6.49
+0.00%
$ 64.89 million $ 180
Mar 4, 12 AM $ 6.49
+0.00%
$ 64.89 million $ 172
Mar 3, 11 PM $ 6.49
+0.00%
$ 64.89 million $ 165
Mar 3, 10 PM $ 6.49
+0.00%
$ 64.89 million $ 156
Mar 3, 9 PM $ 6.49
+0.00%
$ 64.89 million $ 149
Mar 3, 8 PM $ 6.49
+0.00%
$ 64.89 million $ 142
Mar 3, 7 PM $ 6.49
+0.00%
$ 64.89 million $ 134
Mar 3, 6 PM $ 6.49
+0.00%
$ 64.89 million $ 127
Mar 3, 5 PM $ 6.49
+0.00%
$ 64.89 million $ 119
Mar 3, 4 PM $ 6.49
+0.00%
$ 64.89 million $ 111
Mar 3, 3 PM $ 6.49
+0.00%
$ 64.89 million $ 104
Mar 3, 2 PM $ 6.49
+0.00%
$ 64.89 million $ 97
Mar 3, 1 PM $ 6.49
+0.00%
$ 64.89 million $ 89
Mar 3, 12 PM $ 6.49
+0.00%
$ 64.89 million $ 82
Mar 3, 11 AM $ 6.49
+0.00%
$ 64.89 million $ 75
Mar 3, 10 AM $ 6.49
+0.00%
$ 64.89 million $ 67
Mar 3, 9 AM $ 6.49
+0.00%
$ 64.89 million $ 60
Mar 3, 8 AM $ 6.49
+0.00%
$ 64.89 million $ 52
Mar 3, 7 AM $ 6.49
+0.00%
$ 64.89 million $ 45
Mar 3, 6 AM $ 6.49
+0.00%
$ 64.89 million $ 38
Mar 3, 5 AM $ 6.49
+0.00%
$ 64.89 million $ 30
Mar 3, 4 AM $ 6.49
+0.00%
$ 64.89 million $ 22
Mar 3, 3 AM $ 6.49
+0.00%
$ 64.89 million $ 16
Mar 3, 2 AM $ 6.49
+0.00%
$ 64.89 million $ 193
Mar 3, 1 AM $ 6.49
+0.00%
$ 64.89 million $ 186