MatchAwards Platform Utility Token Historical Data

MAPU Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 6.09
+0.00%
$ 60.87 million $ 322
May 16, 3 PM $ 6.09
-0.01%
$ 60.86 million $ 321
May 16, 2 PM $ 6.09
+0.00%
$ 60.87 million $ 322
May 16, 1 PM $ 6.09
+0.00%
$ 60.86 million $ 322
May 16, 12 PM $ 6.09
+0.00%
$ 60.86 million $ 321
May 16, 11 AM $ 6.09
+0.00%
$ 60.86 million $ 322
May 16, 10 AM $ 6.09
+0.00%
$ 60.85 million $ 322
May 16, 9 AM $ 6.09
+0.01%
$ 60.86 million $ 323
May 16, 8 AM $ 6.09
+0.00%
$ 60.85 million $ 326
May 16, 7 AM $ 6.08
+0.00%
$ 60.85 million $ 326
May 16, 6 AM $ 6.08
-0.01%
$ 60.85 million $ 327
May 16, 5 AM $ 6.08
+0.00%
$ 60.85 million $ 325
May 16, 4 AM $ 6.08
+0.00%
$ 60.85 million $ 326
May 16, 3 AM $ 6.08
-0.01%
$ 60.85 million $ 326
May 16, 2 AM $ 6.09
+0.01%
$ 60.85 million $ 325
May 16, 1 AM $ 6.09
+0.00%
$ 60.85 million $ 325
May 16, 12 AM $ 6.09
+0.01%
$ 60.85 million $ 326
May 15, 11 PM $ 6.09
+0.01%
$ 60.85 million $ 325
May 15, 10 PM $ 6.08
+0.00%
$ 60.85 million $ 325
May 15, 9 PM $ 6.08
+0.00%
$ 60.85 million $ 325
May 15, 8 PM $ 6.08
+0.00%
$ 60.85 million $ 326
May 15, 7 PM $ 6.08
+0.00%
$ 60.85 million $ 325
May 15, 6 PM $ 6.08
+0.00%
$ 60.85 million $ 325
May 15, 5 PM $ 6.08
-0.01%
$ 60.85 million $ 325
May 15, 4 PM $ 6.09
+0.00%
$ 60.85 million $ 325
May 15, 3 PM $ 6.08
+0.00%
$ 60.85 million $ 325
May 15, 2 PM $ 6.08
-0.01%
$ 60.85 million $ 325
May 15, 1 PM $ 6.09
-0.01%
$ 60.85 million $ 326
May 15, 12 PM $ 6.09
+0.00%
$ 60.85 million $ 325
May 15, 11 AM $ 6.09
+0.00%
$ 60.86 million $ 325
May 15, 10 AM $ 6.09
+0.00%
$ 60.85 million $ 325
May 15, 9 AM $ 6.09
+0.00%
$ 60.86 million $ 325
May 15, 8 AM $ 6.09
+0.01%
$ 60.86 million $ 325
May 15, 7 AM $ 6.09
+0.00%
$ 60.86 million $ 325
May 15, 6 AM $ 6.09
-0.01%
$ 60.86 million $ 325
May 15, 5 AM $ 6.09
-0.01%
$ 60.86 million $ 326
May 15, 4 AM $ 6.09
+0.00%
$ 60.86 million $ 327
May 15, 3 AM $ 6.09
+0.01%
$ 60.86 million $ 326
May 15, 2 AM $ 6.09
+0.00%
$ 60.86 million $ 326
May 15, 1 AM $ 6.09
+0.00%
$ 60.86 million $ 326
May 15, 12 AM $ 6.09
+0.00%
$ 60.86 million $ 326
May 14, 11 PM $ 6.09
+0.00%
$ 60.86 million $ 326
May 14, 10 PM $ 6.09
+0.00%
$ 60.86 million $ 326
May 14, 9 PM $ 6.09
+0.00%
$ 60.86 million $ 325
May 14, 8 PM $ 6.09
+0.00%
$ 60.86 million $ 326
May 14, 7 PM $ 6.09
+0.00%
$ 60.86 million $ 325
May 14, 6 PM $ 6.09
+0.01%
$ 60.86 million $ 326
May 14, 5 PM $ 6.09
+0.01%
$ 60.86 million $ 324
May 14, 4 PM $ 6.09
+0.00%
$ 60.85 million $ 325
May 14, 3 PM $ 6.09
-0.01%
$ 60.85 million $ 326