MatchAwards Platform Utility Token Historical Data

MAPU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 6.09
+0.00%
$ 60.93 million $ 324
Jul 29, 8 AM $ 6.09
+0.00%
$ 60.93 million $ 325
Jul 29, 7 AM $ 6.09
+0.01%
$ 60.94 million $ 325
Jul 29, 6 AM $ 6.09
+0.00%
$ 60.93 million $ 324
Jul 29, 5 AM $ 6.09
-0.01%
$ 60.93 million $ 325
Jul 29, 4 AM $ 6.09
+0.01%
$ 60.94 million $ 326
Jul 29, 3 AM $ 6.09
+0.00%
$ 60.94 million $ 326
Jul 29, 2 AM $ 6.09
+0.01%
$ 60.94 million $ 326
Jul 29, 1 AM $ 6.09
+0.00%
$ 60.94 million $ 325
Jul 29, 12 AM $ 6.09
+0.00%
$ 60.94 million $ 325
Jul 28, 11 PM $ 6.09
+0.00%
$ 60.94 million $ 325
Jul 28, 10 PM $ 6.09
+0.00%
$ 60.94 million $ 325
Jul 28, 9 PM $ 6.09
+0.01%
$ 60.94 million $ 325
Jul 28, 8 PM $ 6.09
+0.00%
$ 60.94 million $ 325
Jul 28, 7 PM $ 6.09
+0.00%
$ 60.94 million $ 326
Jul 28, 6 PM $ 6.09
+0.00%
$ 60.95 million $ 326
Jul 28, 5 PM $ 6.09
+0.00%
$ 60.94 million $ 326
Jul 28, 4 PM $ 6.09
+0.00%
$ 60.94 million $ 326
Jul 28, 3 PM $ 6.09
+0.00%
$ 60.94 million $ 325
Jul 28, 2 PM $ 6.09
+0.00%
$ 60.94 million $ 325
Jul 28, 1 PM $ 6.09
+0.01%
$ 60.94 million $ 323
Jul 28, 12 PM $ 6.09
+0.00%
$ 60.94 million $ 317
Jul 28, 11 AM $ 6.09
+0.00%
$ 60.94 million $ 310
Jul 28, 10 AM $ 6.09
+0.01%
$ 60.94 million $ 302
Jul 28, 9 AM $ 6.09
+0.00%
$ 60.94 million $ 299
Jul 28, 8 AM $ 6.09
+0.01%
$ 60.94 million $ 294
Jul 28, 7 AM $ 6.09
+0.00%
$ 60.94 million $ 289
Jul 28, 6 AM $ 6.09
+0.00%
$ 60.94 million $ 286
Jul 28, 5 AM $ 6.09
+0.01%
$ 60.94 million $ 283
Jul 28, 4 AM $ 6.09
+0.00%
$ 60.94 million $ 281
Jul 28, 3 AM $ 6.09
+0.00%
$ 60.93 million $ 281
Jul 28, 2 AM $ 6.09
-0.01%
$ 60.93 million $ 281
Jul 28, 1 AM $ 6.09
-0.01%
$ 60.93 million $ 280
Jul 28, 12 AM $ 6.09
-0.01%
$ 60.94 million $ 280
Jul 27, 11 PM $ 6.09
+0.00%
$ 60.94 million $ 279
Jul 27, 10 PM $ 6.09
+0.00%
$ 60.94 million $ 278
Jul 27, 9 PM $ 6.09
+0.00%
$ 60.94 million $ 277
Jul 27, 8 PM $ 6.09
+0.00%
$ 60.94 million $ 278
Jul 27, 7 PM $ 6.09
-0.01%
$ 60.94 million $ 277
Jul 27, 6 PM $ 6.09
+0.00%
$ 60.94 million $ 277
Jul 27, 5 PM $ 6.09
+0.01%
$ 60.95 million $ 279
Jul 27, 4 PM $ 6.09
+0.00%
$ 60.95 million $ 278
Jul 27, 3 PM $ 6.09
+0.00%
$ 60.95 million $ 279
Jul 27, 2 PM $ 6.09
+0.00%
$ 60.94 million $ 278
Jul 27, 1 PM $ 6.09
+0.01%
$ 60.94 million $ 280
Jul 27, 12 PM $ 6.09
-0.01%
$ 60.94 million $ 286
Jul 27, 11 AM $ 6.09
-0.01%
$ 60.94 million $ 294
Jul 27, 10 AM $ 6.09
+0.01%
$ 60.94 million $ 301
Jul 27, 9 AM $ 6.09
+0.00%
$ 60.94 million $ 304
Jul 27, 8 AM $ 6.09
-0.01%
$ 60.94 million $ 310