MatchAwards Platform Utility Token Historical Data

MAPU Page 8
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 6.09
+0.00%
$ 60.87 million $ 313
9:49 AM $ 6.09
+0.00%
$ 60.87 million $ 313
9:45 AM $ 6.09
+0.00%
$ 60.87 million $ 313
9:42 AM $ 6.09
+0.00%
$ 60.87 million $ 313
9:41 AM $ 6.09
+0.00%
$ 60.87 million $ 312
9:38 AM $ 6.09
+0.00%
$ 60.87 million $ 313
9:36 AM $ 6.09
+0.00%
$ 60.87 million $ 313
9:34 AM $ 6.09
+0.00%
$ 60.87 million $ 313
9:32 AM $ 6.09
+0.00%
$ 60.87 million $ 313
9:29 AM $ 6.09
+0.00%
$ 60.87 million $ 313
9:28 AM $ 6.09
+0.00%
$ 60.87 million $ 312
9:25 AM $ 6.09
+0.00%
$ 60.87 million $ 313
9:23 AM $ 6.09
+0.00%
$ 60.87 million $ 313
9:21 AM $ 6.09
+0.00%
$ 60.87 million $ 312
9:19 AM $ 6.09
+0.00%
$ 60.87 million $ 312
9:16 AM $ 6.09
+0.00%
$ 60.87 million $ 312
9:15 AM $ 6.09
+0.00%
$ 60.87 million $ 312
9:12 AM $ 6.09
+0.00%
$ 60.87 million $ 312
9:10 AM $ 6.09
+0.00%
$ 60.87 million $ 312
9:07 AM $ 6.09
+0.00%
$ 60.87 million $ 312
9:06 AM $ 6.09
+0.00%
$ 60.87 million $ 312
9:03 AM $ 6.09
+0.00%
$ 60.87 million $ 312
9:01 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:59 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:54 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:51 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:50 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:47 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:45 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:42 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:41 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:38 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:37 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:34 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:32 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:29 AM $ 6.09
+0.00%
$ 60.87 million $ 313
8:28 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:25 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:24 AM $ 6.09
+0.00%
$ 60.88 million $ 312
8:21 AM $ 6.09
+0.00%
$ 60.88 million $ 312
8:19 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:16 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:15 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:12 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:11 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:08 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:06 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:03 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:02 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:59 AM $ 6.09
+0.00%
$ 60.87 million $ 312