MatchAwards Platform Utility Token Historical Data

MAPU Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 6.5
+0.00%
$ 64.98 million $ 359
Feb 25, 5 PM $ 6.5
+0.00%
$ 64.98 million $ 345
Feb 25, 4 PM $ 6.5
+0.00%
$ 64.98 million $ 333
Feb 25, 3 PM $ 6.5
+0.00%
$ 64.98 million $ 321
Feb 25, 2 PM $ 6.5
+0.00%
$ 64.98 million $ 316
Feb 25, 1 PM $ 6.5
+0.00%
$ 64.98 million $ 298
Feb 25, 12 PM $ 6.5
+0.00%
$ 64.98 million $ 270
Feb 25, 11 AM $ 6.5
+0.00%
$ 64.98 million $ 243
Feb 25, 10 AM $ 6.5
+0.00%
$ 64.98 million $ 218
Feb 25, 9 AM $ 6.5
+0.00%
$ 64.98 million $ 193
Feb 25, 8 AM $ 6.5
+0.00%
$ 64.98 million $ 167
Feb 25, 7 AM $ 6.5
+0.00%
$ 64.98 million $ 142
Feb 25, 6 AM $ 6.5
+0.00%
$ 64.98 million $ 110
Feb 25, 5 AM $ 6.5
+0.00%
$ 64.98 million $ 91
Feb 25, 4 AM $ 6.5
+0.00%
$ 64.98 million $ 68
Feb 25, 3 AM $ 6.5
+0.00%
$ 64.98 million $ 44
Feb 25, 2 AM $ 6.5
+0.00%
$ 64.98 million $ 665
Feb 25, 1 AM $ 6.5
+0.00%
$ 64.98 million $ 640
Feb 25, 12 AM $ 6.5
+0.00%
$ 64.98 million $ 614
Feb 24, 11 PM $ 6.5
+0.00%
$ 64.98 million $ 582
Feb 24, 10 PM $ 6.5
+0.00%
$ 64.98 million $ 562
Feb 24, 9 PM $ 6.5
+0.00%
$ 64.98 million $ 538
Feb 24, 8 PM $ 6.5
+0.00%
$ 64.98 million $ 513
Feb 24, 7 PM $ 6.5
+0.00%
$ 64.98 million $ 486
Feb 24, 6 PM $ 6.5
+0.00%
$ 64.98 million $ 459
Feb 24, 5 PM $ 6.5
+0.00%
$ 64.98 million $ 433
Feb 24, 4 PM $ 6.5
+0.00%
$ 64.98 million $ 408
Feb 24, 3 PM $ 6.5
+0.00%
$ 64.98 million $ 380
Feb 24, 2 PM $ 6.5
+0.00%
$ 64.98 million $ 354
Feb 24, 1 PM $ 6.5
+0.00%
$ 64.98 million $ 332
Feb 24, 12 PM $ 6.5
+0.00%
$ 64.98 million $ 308
Feb 24, 11 AM $ 6.5
+0.00%
$ 64.98 million $ 281
Feb 24, 10 AM $ 6.5
+0.00%
$ 64.98 million $ 254
Feb 24, 9 AM $ 6.5
+0.00%
$ 64.98 million $ 228
Feb 24, 8 AM $ 6.5
+0.00%
$ 64.98 million $ 203
Feb 24, 7 AM $ 6.5
+0.00%
$ 64.98 million $ 177
Feb 24, 6 AM $ 6.5
+0.00%
$ 64.98 million $ 151
Feb 24, 5 AM $ 6.5
+0.00%
$ 64.98 million $ 126
Feb 24, 4 AM $ 6.5
+0.00%
$ 64.98 million $ 100
Feb 24, 3 AM $ 6.5
+0.00%
$ 64.98 million $ 70
Feb 24, 2 AM $ 6.5
+0.00%
$ 64.98 million $ 646
Feb 24, 1 AM $ 6.5
+0.00%
$ 64.98 million $ 618
Feb 24, 12 AM $ 6.5
+0.00%
$ 64.98 million $ 595
Feb 23, 11 PM $ 6.5
+0.00%
$ 64.98 million $ 566
Feb 23, 10 PM $ 6.5
+0.00%
$ 64.98 million $ 541
Feb 23, 9 PM $ 6.5
+0.00%
$ 64.98 million $ 516
Feb 23, 8 PM $ 6.5
+0.00%
$ 64.98 million $ 489
Feb 23, 7 PM $ 6.5
+0.00%
$ 64.98 million $ 464
Feb 23, 6 PM $ 6.5
+0.00%
$ 64.98 million $ 439
Feb 23, 5 PM $ 6.5
+0.00%
$ 64.98 million $ 414