MatchAwards Platform Utility Token Historical Data

MAPU Page 84
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 6.5
+0.00%
$ 64.98 million $ 3,217
Feb 21, 3 PM $ 6.5
+0.00%
$ 64.98 million $ 3,184
Feb 21, 2 PM $ 6.5
+0.00%
$ 64.98 million $ 3,159
Feb 21, 1 PM $ 6.5
+0.00%
$ 64.98 million $ 3,133
Feb 21, 12 PM $ 6.5
+0.00%
$ 64.98 million $ 3,103
Feb 21, 11 AM $ 6.5
+0.00%
$ 64.98 million $ 3,080
Feb 21, 10 AM $ 6.5
+0.00%
$ 64.98 million $ 3,054
Feb 21, 9 AM $ 6.5
+0.00%
$ 64.98 million $ 3,028
Feb 21, 8 AM $ 6.5
+0.00%
$ 64.98 million $ 3,000
Feb 21, 7 AM $ 6.5
+0.00%
$ 64.97 million $ 2,975
Feb 21, 6 AM $ 6.5
+0.00%
$ 64.97 million $ 2,945
Feb 21, 5 AM $ 6.5
+0.00%
$ 64.97 million $ 2,915
Feb 21, 4 AM $ 6.5
+0.00%
$ 64.97 million $ 2,887
Feb 21, 3 AM $ 6.5
+0.00%
$ 64.97 million $ 2,855
Feb 21, 2 AM $ 6.5
+0.00%
$ 64.97 million $ 2,820
Feb 21, 1 AM $ 6.5
+0.00%
$ 64.97 million $ 2,792
Feb 21, 12 AM $ 6.5
+0.00%
$ 64.97 million $ 2,762
Feb 20, 11 PM $ 6.5
+0.00%
$ 64.97 million $ 2,732
Feb 20, 10 PM $ 6.5
+0.00%
$ 64.96 million $ 2,701
Feb 20, 9 PM $ 6.5
+0.00%
$ 64.96 million $ 2,668
Feb 20, 8 PM $ 6.5
+0.00%
$ 64.96 million $ 2,639
Feb 20, 7 PM $ 6.5
+0.00%
$ 64.96 million $ 2,607
Feb 20, 6 PM $ 6.5
+0.00%
$ 64.96 million $ 2,574
Feb 20, 5 PM $ 6.5
+0.00%
$ 64.96 million $ 2,540
Feb 20, 4 PM $ 6.5
+0.00%
$ 64.95 million $ 2,511
Feb 20, 3 PM $ 6.5
+0.00%
$ 64.95 million $ 2,478
Feb 20, 2 PM $ 6.5
+0.00%
$ 64.95 million $ 2,397
Feb 20, 1 PM $ 6.49
+0.00%
$ 64.95 million $ 2,366
Feb 20, 12 PM $ 6.49
+0.00%
$ 64.95 million $ 2,334
Feb 20, 11 AM $ 6.49
+0.00%
$ 64.95 million $ 2,301
Feb 20, 10 AM $ 6.49
+0.00%
$ 64.94 million $ 2,270
Feb 20, 9 AM $ 6.49
+0.00%
$ 64.94 million $ 2,238
Feb 20, 8 AM $ 6.49
+0.00%
$ 64.94 million $ 2,205
Feb 20, 7 AM $ 6.49
+0.00%
$ 64.94 million $ 2,175
Feb 20, 6 AM $ 6.49
+0.00%
$ 64.94 million $ 2,143
Feb 20, 5 AM $ 6.49
+0.00%
$ 64.94 million $ 2,112
Feb 20, 4 AM $ 6.49
+0.00%
$ 64.93 million $ 2,082
Feb 20, 3 AM $ 6.49
+0.00%
$ 64.93 million $ 2,049
Feb 20, 2 AM $ 6.49
+0.00%
$ 64.93 million $ 2,013
Feb 20, 1 AM $ 6.49
+0.00%
$ 64.93 million $ 1,986
Feb 20, 12 AM $ 6.49
+0.00%
$ 64.93 million $ 1,956
Feb 19, 11 PM $ 6.49
+0.00%
$ 64.93 million $ 1,925
Feb 19, 10 PM $ 6.49
+0.00%
$ 64.93 million $ 1,890
Feb 19, 9 PM $ 6.49
+0.00%
$ 64.92 million $ 1,862
Feb 19, 8 PM $ 6.49
+0.00%
$ 64.92 million $ 1,824
Feb 19, 7 PM $ 6.49
+0.00%
$ 64.92 million $ 1,794
Feb 19, 6 PM $ 6.49
+0.00%
$ 64.92 million $ 1,768
Feb 19, 5 PM $ 6.49
+0.00%
$ 64.92 million $ 1,745
Feb 19, 4 PM $ 6.49
+0.00%
$ 64.92 million $ 1,721
Feb 19, 3 PM $ 6.49
+0.00%
$ 64.92 million $ 1,694