MatchAwards Platform Utility Token Historical Data

MAPU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 6.09
-0.01%
$ 60.94 million $ 310
Jul 27, 7 AM $ 6.09
+0.00%
$ 60.94 million $ 315
Jul 27, 6 AM $ 6.09
+0.00%
$ 60.94 million $ 318
Jul 27, 5 AM $ 6.09
+0.00%
$ 60.93 million $ 320
Jul 27, 4 AM $ 6.09
-0.01%
$ 60.93 million $ 321
Jul 27, 3 AM $ 6.09
+0.00%
$ 60.94 million $ 323
Jul 27, 2 AM $ 6.09
+0.00%
$ 60.94 million $ 323
Jul 27, 1 AM $ 6.09
+0.01%
$ 60.94 million $ 324
Jul 27, 12 AM $ 6.09
-0.01%
$ 60.94 million $ 325
Jul 26, 11 PM $ 6.09
+0.00%
$ 60.94 million $ 325
Jul 26, 10 PM $ 6.09
+0.00%
$ 60.94 million $ 325
Jul 26, 9 PM $ 6.09
+0.00%
$ 60.93 million $ 326
Jul 26, 8 PM $ 6.09
+0.00%
$ 60.93 million $ 326
Jul 26, 7 PM $ 6.09
+0.00%
$ 60.93 million $ 325
Jul 26, 6 PM $ 6.09
-0.01%
$ 60.93 million $ 325
Jul 26, 5 PM $ 6.09
+0.00%
$ 60.94 million $ 325
Jul 26, 4 PM $ 6.09
+0.00%
$ 60.94 million $ 326
Jul 26, 3 PM $ 6.09
+0.00%
$ 60.93 million $ 325
Jul 26, 2 PM $ 6.09
+0.00%
$ 60.93 million $ 325
Jul 26, 1 PM $ 6.09
+0.00%
$ 60.93 million $ 325
Jul 26, 12 PM $ 6.09
+0.00%
$ 60.93 million $ 326
Jul 26, 11 AM $ 6.09
+0.00%
$ 60.94 million $ 325
Jul 26, 10 AM $ 6.09
+0.00%
$ 60.94 million $ 326
Jul 26, 9 AM $ 6.09
+0.01%
$ 60.93 million $ 325
Jul 26, 8 AM $ 6.09
+0.01%
$ 60.93 million $ 326
Jul 26, 7 AM $ 6.09
+0.01%
$ 60.93 million $ 325
Jul 26, 6 AM $ 6.09
+0.00%
$ 60.93 million $ 325
Jul 26, 5 AM $ 6.09
-0.01%
$ 60.93 million $ 326
Jul 26, 4 AM $ 6.09
+0.00%
$ 60.93 million $ 326
Jul 26, 3 AM $ 6.09
-0.01%
$ 60.93 million $ 327
Jul 26, 2 AM $ 6.09
+0.00%
$ 60.94 million $ 327
Jul 26, 1 AM $ 6.09
+0.01%
$ 60.94 million $ 326
Jul 26, 12 AM $ 6.09
+0.00%
$ 60.94 million $ 326
Jul 25, 11 PM $ 6.09
-0.01%
$ 60.94 million $ 327
Jul 25, 10 PM $ 6.09
+0.00%
$ 60.94 million $ 327
Jul 25, 9 PM $ 6.09
+0.00%
$ 60.94 million $ 328
Jul 25, 8 PM $ 6.09
+0.00%
$ 60.94 million $ 327
Jul 25, 7 PM $ 6.09
+0.00%
$ 60.94 million $ 329
Jul 25, 6 PM $ 6.09
+0.00%
$ 60.94 million $ 329
Jul 25, 5 PM $ 6.09
+0.00%
$ 60.94 million $ 329
Jul 25, 4 PM $ 6.09
+0.00%
$ 60.94 million $ 329
Jul 25, 3 PM $ 6.09
+0.00%
$ 60.94 million $ 329
Jul 25, 2 PM $ 6.09
+0.01%
$ 60.95 million $ 329
Jul 25, 1 PM $ 6.09
+0.01%
$ 60.94 million $ 329
Jul 25, 12 PM $ 6.09
+0.01%
$ 60.94 million $ 328
Jul 25, 11 AM $ 6.09
-0.01%
$ 60.94 million $ 328
Jul 25, 10 AM $ 6.09
-0.01%
$ 60.94 million $ 328
Jul 25, 9 AM $ 6.09
+0.00%
$ 60.94 million $ 328
Jul 25, 8 AM $ 6.09
+0.00%
$ 60.94 million $ 327
Jul 25, 7 AM $ 6.09
-0.01%
$ 60.94 million $ 328