MatchAwards Platform Utility Token Historical Data

MAPU Page 9
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:47 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:45 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:43 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:42 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:39 PM $ 6.09
+0.00%
$ 60.91 million $ 326
6:37 PM $ 6.09
+0.00%
$ 60.91 million $ 326
6:34 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:33 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:30 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:28 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:26 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:24 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:23 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:20 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:18 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:15 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:14 PM $ 6.09
+0.00%
$ 60.9 million $ 325
6:11 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:10 PM $ 6.09
+0.00%
$ 60.9 million $ 325
6:07 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:05 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:02 PM $ 6.09
+0.00%
$ 60.9 million $ 326
6:01 PM $ 6.09
+0.00%
$ 60.9 million $ 325
5:58 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:57 PM $ 6.09
+0.00%
$ 60.9 million $ 325
5:54 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:52 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:49 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:48 PM $ 6.09
+0.00%
$ 60.9 million $ 325
5:45 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:43 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:41 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:39 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:36 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:35 PM $ 6.09
+0.00%
$ 60.9 million $ 325
5:32 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:30 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:28 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:26 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:23 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:22 PM $ 6.09
+0.00%
$ 60.9 million $ 325
5:19 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:17 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:15 PM $ 6.09
+0.00%
$ 60.9 million $ 326
5:13 PM $ 6.09
+0.00%
$ 60.9 million $ 325
5:10 PM $ 6.09
+0.00%
$ 60.9 million $ 325
5:09 PM $ 6.09
+0.00%
$ 60.9 million $ 325
5:06 PM $ 6.09
+0.00%
$ 60.9 million $ 325
5:04 PM $ 6.09
+0.00%
$ 60.9 million $ 325