MatchAwards Platform Utility Token Historical Data

MAPU Page 9
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:47 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:45 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:42 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:41 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:38 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:37 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:34 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:32 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:29 AM $ 6.09
+0.00%
$ 60.87 million $ 313
8:28 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:25 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:24 AM $ 6.09
+0.00%
$ 60.88 million $ 312
8:21 AM $ 6.09
+0.00%
$ 60.88 million $ 312
8:19 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:16 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:15 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:12 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:11 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:08 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:06 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:03 AM $ 6.09
+0.00%
$ 60.87 million $ 312
8:02 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:59 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:58 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:55 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:53 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:50 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:49 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:46 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:45 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:42 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:40 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:37 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:36 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:33 AM $ 6.09
+0.00%
$ 60.87 million $ 313
7:32 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:29 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:27 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:24 AM $ 6.09
+0.00%
$ 60.87 million $ 313
7:23 AM $ 6.09
+0.00%
$ 60.87 million $ 313
7:20 AM $ 6.09
+0.00%
$ 60.87 million $ 313
7:19 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:16 AM $ 6.09
+0.00%
$ 60.87 million $ 313
7:14 AM $ 6.09
+0.00%
$ 60.87 million $ 313
7:11 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:08 AM $ 6.09
+0.00%
$ 60.87 million $ 313
7:07 AM $ 6.09
+0.00%
$ 60.87 million $ 312
7:03 AM $ 6.09
+0.00%
$ 60.87 million $ 313
7:02 AM $ 6.09
+0.00%
$ 60.87 million $ 312