MatchAwards Platform Utility Token Historical Data

MAPU Page 92
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 6.56
-0.01%
$ 65.58 million $ 9,251
Feb 2, 3 AM $ 6.56
+0.06%
$ 65.6 million $ 8,802
Feb 2, 2 AM $ 6.56
+0.00%
$ 65.55 million $ 29,664
Feb 2, 1 AM $ 6.56
+0.00%
$ 65.55 million $ 29,657
Feb 2, 12 AM $ 6.56
+0.03%
$ 65.55 million $ 29,228
Feb 1, 11 PM $ 6.55
+0.00%
$ 65.52 million $ 27,958
Feb 1, 10 PM $ 6.55
+0.21%
$ 65.53 million $ 27,480
Feb 1, 9 PM $ 6.54
+0.15%
$ 65.39 million $ 26,709
Feb 1, 8 PM $ 6.53
-0.66%
$ 65.29 million $ 25,608
Feb 1, 7 PM $ 6.57
-0.16%
$ 65.72 million $ 20,203
Feb 1, 6 PM $ 6.58
-0.51%
$ 65.83 million $ 10,871
Feb 1, 5 PM $ 6.62
+0.00%
$ 66.15 million $ 4,156
Feb 1, 2 PM $ 6.62
-0.03%
$ 66.18 million $ 4,102
Feb 1, 1 PM $ 6.62
-0.08%
$ 66.21 million $ 4,008
Feb 1, 12 PM $ 6.62
+0.03%
$ 66.25 million $ 3,851
Feb 1, 11 AM $ 6.62
+0.06%
$ 66.21 million $ 3,687
Feb 1, 10 AM $ 6.62
-0.03%
$ 66.18 million $ 3,402
Feb 1, 9 AM $ 6.62
-0.03%
$ 66.19 million $ 3,075
Feb 1, 8 AM $ 6.62
-0.03%
$ 66.2 million $ 2,883
Feb 1, 7 AM $ 6.62
-0.06%
$ 66.21 million $ 2,266
Feb 1, 5 AM $ 6.62
+0.13%
$ 66.23 million $ 2,042
Feb 1, 4 AM $ 6.61
+0.02%
$ 66.13 million $ 1,792
Feb 1, 3 AM $ 6.61
+0.00%
$ 66.13 million $ 1,715
Feb 1, 2 AM $ 6.61
+0.02%
$ 66.11 million $ 71,303
Feb 1, 1 AM $ 6.61
+0.00%
$ 66.09 million $ 71,226
Feb 1, 12 AM $ 6.61
+0.00%
$ 66.11 million $ 71,101
Download