MatchAwards Platform Utility Token Historical Data

MAPU
Download
Date Close Price change Market cap Trading volume
Today $ 6.09
+0.00%
$ 60.9 million $ 325
Yesterday $ 6.09
+0.02%
$ 60.89 million $ 324
May 29, 2026 $ 6.09
-0.01%
$ 60.87 million $ 312
May 28, 2026 $ 6.09
+0.01%
$ 60.88 million $ 313
May 27, 2026 $ 6.09
+0.01%
$ 60.88 million $ 315
May 26, 2026 $ 6.09
-0.02%
$ 60.88 million $ 151
May 25, 2026 $ 6.09
+0.00%
$ -- $ 135
May 24, 2026 $ 6.09
+0.03%
$ 60.88 million $ 212
May 23, 2026 $ 6.09
+0.00%
$ 60.86 million $ 311
May 22, 2026 $ 6.09
+0.01%
$ 60.86 million $ 321
May 21, 2026 $ 6.09
-0.02%
$ 60.86 million $ 325
May 20, 2026 $ 6.09
+0.01%
$ 60.87 million $ 324
May 19, 2026 $ 6.09
+0.00%
$ 60.86 million $ 325
May 18, 2026 $ 6.09
+0.00%
$ 60.86 million $ 319
May 17, 2026 $ 6.09
-0.02%
$ 60.86 million $ 327
May 16, 2026 $ 6.09
+0.03%
$ 60.87 million $ 322
May 15, 2026 $ 6.09
-0.02%
$ 60.85 million $ 325
May 14, 2026 $ 6.09
+0.04%
$ 60.86 million $ 326
May 13, 2026 $ 6.08
-0.03%
$ 60.84 million $ 325
May 12, 2026 $ 6.09
+0.02%
$ 60.86 million $ 244
May 11, 2026 $ 6.08
+0.00%
$ 60.85 million $ 295
May 10, 2026 $ 6.08
+0.01%
$ 60.85 million $ 325
May 9, 2026 $ 6.08
+0.00%
$ 60.84 million $ 325
May 8, 2026 $ 6.08
-0.01%
$ 60.85 million $ 323
May 7, 2026 $ 6.08
-0.02%
$ 60.85 million $ 326
May 6, 2026 $ 6.09
-0.02%
$ 60.86 million $ 326
May 5, 2026 $ 6.09
+0.01%
$ 60.87 million $ 334
May 4, 2026 $ 6.09
-0.01%
$ 60.86 million $ 318
May 3, 2026 $ 6.09
-0.02%
$ 60.87 million $ 322
May 2, 2026 $ 6.09
+0.01%
$ 60.89 million $ 316
May 1, 2026 $ 6.09
+0.01%
$ 60.88 million $ 316
Apr 30, 2026 $ 6.09
-0.04%
$ 60.88 million $ 310
Apr 29, 2026 $ 6.09
+0.01%
$ 60.9 million $ 325
Apr 28, 2026 $ 6.09
-0.01%
$ 60.9 million $ 321
Apr 27, 2026 $ 6.09
+0.00%
$ 60.9 million $ 325
Apr 26, 2026 $ 6.09
+0.00%
$ 60.9 million $ 323
Apr 25, 2026 $ 6.09
-0.03%
$ 60.9 million $ 324
Apr 24, 2026 $ 6.09
+0.01%
$ 60.91 million $ 325
Apr 23, 2026 $ 6.09
+0.00%
$ 60.91 million $ 326
Apr 22, 2026 $ 6.09
+0.01%
$ 60.91 million $ 322
Apr 21, 2026 $ 6.09
-0.01%
$ 60.9 million $ 325
Apr 20, 2026 $ 6.09
-0.01%
$ 60.9 million $ 318
Apr 19, 2026 $ 6.09
+0.00%
$ 60.91 million $ 325
Apr 18, 2026 $ 6.09
+0.01%
$ 60.9 million $ 324
Apr 17, 2026 $ 6.09
-0.02%
$ 60.89 million $ 324
Apr 16, 2026 $ 6.09
-0.01%
$ 60.91 million $ 323
Apr 15, 2026 $ 6.09
+0.01%
$ 60.92 million $ 325
Apr 14, 2026 $ 6.09
-0.02%
$ 60.91 million $ 324
Apr 13, 2026 $ 6.09
+0.00%
$ 60.93 million $ 323
Apr 12, 2026 $ 6.09
+0.01%
$ 60.93 million $ 325
Download