MatchAwards Platform Utility Token Historical Data

MAPU
Download
Date Close Price change Market cap Trading volume
Today $ 6.09
+0.00%
$ 60.88 million $ 304
Yesterday $ 6.09
-0.01%
$ 60.87 million $ 326
Aug 10, 2026 $ 6.09
-0.03%
$ 60.88 million $ 274
Aug 9, 2026 $ 6.09
+0.04%
$ 60.9 million $ 325
Aug 8, 2026 $ 6.09
-0.03%
$ 60.87 million $ 328
Aug 7, 2026 $ 6.09
+0.02%
$ 60.88 million $ 326
Aug 6, 2026 $ 6.09
-0.02%
$ 60.88 million $ 320
Aug 5, 2026 $ 6.09
+0.01%
$ 60.89 million $ 231
Aug 4, 2026 $ 6.09
+0.00%
$ 60.89 million $ 323
Aug 3, 2026 $ 6.09
-0.01%
$ 60.89 million $ 292
Aug 2, 2026 $ 6.09
-0.03%
$ 60.89 million $ 323
Aug 1, 2026 $ 6.09
+0.01%
$ 60.91 million $ 266
Jul 31, 2026 $ 6.09
-0.02%
$ 60.91 million $ 326
Jul 30, 2026 $ 6.09
-0.01%
$ 60.92 million $ 293
Jul 29, 2026 $ 6.09
-0.01%
$ 60.94 million $ 324
Jul 28, 2026 $ 6.09
+0.00%
$ 60.94 million $ 325
Jul 27, 2026 $ 6.09
+0.00%
$ 60.94 million $ 279
Jul 26, 2026 $ 6.09
+0.00%
$ 60.94 million $ 325
Jul 25, 2026 $ 6.09
+0.00%
$ 60.94 million $ 327
Jul 24, 2026 $ 6.09
-0.06%
$ 60.94 million $ 325
Jul 23, 2026 $ 6.1
-0.02%
$ 60.97 million $ 326
Jul 22, 2026 $ 6.1
+0.03%
$ 60.99 million $ 324
Jul 21, 2026 $ 6.1
+0.02%
$ 60.97 million $ 326
Jul 20, 2026 $ 6.1
+0.03%
$ 60.96 million $ 321
Jul 19, 2026 $ 6.09
-0.01%
$ 60.94 million $ 303
Jul 18, 2026 $ 6.09
+0.01%
$ 60.94 million $ 327
Jul 17, 2026 $ 6.09
-0.01%
$ 60.94 million $ 327
Jul 16, 2026 $ 6.09
+0.00%
$ 60.95 million $ 324
Jul 15, 2026 $ 6.09
+0.00%
$ 60.95 million $ 335
Jul 14, 2026 $ 6.09
+0.01%
$ 60.95 million $ 327
Jul 13, 2026 $ 6.09
+0.02%
$ 60.94 million $ 259
Jul 12, 2026 $ 6.09
+0.01%
$ 60.93 million $ 316
Jul 11, 2026 $ 6.09
-0.01%
$ 60.93 million $ 291
Jul 10, 2026 $ 6.09
-0.01%
$ 60.93 million $ 324
Jul 9, 2026 $ 6.09
+0.01%
$ 60.93 million $ 326
Jul 8, 2026 $ 6.09
-0.02%
$ 60.93 million $ 326
Jul 7, 2026 $ 6.09
-0.01%
$ 60.95 million $ 327
Jul 6, 2026 $ 6.1
+0.05%
$ 60.95 million $ 292
Jul 5, 2026 $ 6.09
-0.02%
$ 60.92 million $ 324
Jul 4, 2026 $ 6.09
-0.01%
$ 60.93 million $ 325
Jul 3, 2026 $ 6.09
-0.01%
$ 60.94 million $ 325
Jul 2, 2026 $ 6.09
+0.00%
$ 60.94 million $ 325
Jul 1, 2026 $ 6.09
-0.03%
$ 60.94 million $ 322
Jun 30, 2026 $ 6.1
+0.04%
$ 60.95 million $ 310
Jun 29, 2026 $ 6.09
-0.02%
$ 60.93 million $ 127
Jun 28, 2026 $ 6.09
+0.06%
$ 60.94 million $ 218
Jun 27, 2026 $ 6.09
+0.01%
$ 60.9 million $ 306
Jun 26, 2026 $ 6.09
-0.02%
$ 60.9 million $ 311
Jun 25, 2026 $ 6.09
+0.00%
$ 60.9 million $ 316
Jun 24, 2026 $ 6.09
+0.04%
$ 60.91 million $ 324
Download