MatchAwards Platform Utility Token Historical Data

MAPU
Download
Date Close Price change Market cap Trading volume
Today $ 6.09
+0.00%
$ 60.92 million $ 326
Apr 14, 2026 $ 6.09
-0.02%
$ 60.91 million $ 324
Apr 13, 2026 $ 6.09
+0.00%
$ 60.93 million $ 323
Apr 12, 2026 $ 6.09
+0.01%
$ 60.93 million $ 325
Apr 11, 2026 $ 6.09
+0.00%
$ 60.93 million $ 324
Apr 10, 2026 $ 6.09
-0.01%
$ 60.93 million $ 324
Apr 9, 2026 $ 6.09
-0.01%
$ 60.93 million $ 325
Apr 8, 2026 $ 6.09
+0.00%
$ 60.93 million $ 326
Apr 7, 2026 $ 6.09
-0.01%
$ 60.93 million $ 324
Apr 6, 2026 $ 6.09
+0.00%
$ 60.94 million $ 338
Apr 5, 2026 $ 6.09
+0.01%
$ 60.93 million $ 327
Apr 4, 2026 $ 6.09
-0.01%
$ 60.92 million $ 326
Apr 3, 2026 $ 6.09
-0.01%
$ 60.93 million $ 617
Apr 2, 2026 $ 6.09
+0.03%
$ 60.94 million $ 325
Apr 1, 2026 $ 6.09
+0.00%
$ 60.92 million $ 322
Mar 31, 2026 $ 6.09
+0.00%
$ 60.92 million $ 320
Mar 30, 2026 $ 6.09
-0.02%
$ 60.92 million $ 321
Mar 29, 2026 $ 6.09
-0.02%
$ 60.93 million $ 325
Mar 28, 2026 $ 6.09
-0.01%
$ 60.94 million $ 324
Mar 27, 2026 $ 6.1
-0.01%
$ 60.95 million $ 324
Mar 26, 2026 $ 6.1
-3.88%
$ 60.96 million $ 1,091
Mar 25, 2026 $ 6.34
-0.01%
$ 63.42 million $ 337
Mar 24, 2026 $ 6.34
-0.01%
$ 63.42 million $ 338
Mar 23, 2026 $ 6.34
+0.01%
$ 63.43 million $ 335
Mar 22, 2026 $ 6.34
-0.01%
$ 63.43 million $ 338
Mar 21, 2026 $ 6.34
-2.28%
$ 63.43 million $ 602
Mar 20, 2026 $ 6.49
-0.01%
$ 64.92 million $ 343
Mar 19, 2026 $ 6.49
+0.00%
$ 64.93 million $ 343
Mar 18, 2026 $ 6.49
+0.04%
$ 64.92 million $ 355
Mar 17, 2026 $ 6.49
-0.02%
$ 64.89 million $ 323
Mar 16, 2026 $ 6.49
-0.01%
$ 64.9 million $ 605
Mar 15, 2026 $ 6.49
+0.03%
$ 64.9 million $ 313
Mar 14, 2026 $ 6.49
-0.02%
$ 64.88 million $ 314
Mar 13, 2026 $ 6.49
+0.00%
$ 64.89 million $ 309
Mar 12, 2026 $ 6.49
+0.01%
$ 64.88 million $ 327
Mar 11, 2026 $ 6.49
+0.00%
$ 64.88 million $ 344
Mar 10, 2026 $ 6.49
+0.00%
$ 64.88 million $ 334
Mar 9, 2026 $ 6.49
-0.01%
$ 64.88 million $ 366
Mar 8, 2026 $ 6.49
+0.00%
$ 64.89 million $ 326
Mar 7, 2026 $ 6.49
+0.00%
$ 64.89 million $ 330
Mar 6, 2026 $ 6.49
+0.00%
$ 64.89 million $ 333
Mar 5, 2026 $ 6.49
+0.00%
$ 64.89 million $ 242
Mar 4, 2026 $ 6.49
+0.00%
$ 64.89 million $ 191
Mar 3, 2026 $ 6.49
+0.00%
$ 64.89 million $ 165
Mar 2, 2026 $ 6.49
+0.00%
$ 64.89 million $ 170
Mar 1, 2026 $ 6.49
-0.14%
$ 64.89 million $ 440
Feb 28, 2026 $ 6.5
+0.00%
$ 64.98 million $ 194
Feb 27, 2026 $ 6.5
+0.00%
$ 64.98 million $ 503
Feb 26, 2026 $ 6.5
+0.00%
$ -- $ 359
Feb 25, 2026 $ 6.5
+0.00%
$ 64.98 million $ 418
Download