MatchAwards Platform Utility Token Historical Data

MAPU
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 6.09
+0.00%
$ 60.88 million $ 304
Today, at 6 PM $ 6.09
+0.00%
$ 60.88 million $ 303
Today, at 5 PM $ 6.09
+0.00%
$ 60.88 million $ 304
Today, at 4 PM $ 6.09
+0.00%
$ 60.88 million $ 304
Today, at 3 PM $ 6.09
+0.01%
$ 60.88 million $ 304
Today, at 2 PM $ 6.09
+0.00%
$ 60.88 million $ 305
Today, at 1 PM $ 6.09
+0.00%
$ 60.88 million $ 312
Today, at 12 PM $ 6.09
+0.01%
$ 60.88 million $ 312
Today, at 11 AM $ 6.09
+0.00%
$ 60.87 million $ 312
Today, at 10 AM $ 6.09
+0.00%
$ 60.87 million $ 313
Today, at 9 AM $ 6.09
+0.00%
$ 60.87 million $ 313
Today, at 8 AM $ 6.09
+0.01%
$ 60.87 million $ 312
Today, at 7 AM $ 6.09
+0.01%
$ 60.87 million $ 312
Today, at 6 AM $ 6.09
+0.00%
$ 60.87 million $ 313
Today, at 5 AM $ 6.09
-0.01%
$ 60.87 million $ 313
Today, at 4 AM $ 6.09
-0.01%
$ 60.87 million $ 313
Today, at 3 AM $ 6.09
-0.01%
$ 60.87 million $ 313
Today, at 2 AM $ 6.09
+0.00%
$ 60.87 million $ 312
Today, at 1 AM $ 6.09
+0.00%
$ 60.87 million $ 312
Today, at 12 AM $ 6.09
+0.00%
$ 60.87 million $ 321
Yesterday, at 11 PM $ 6.09
-0.01%
$ 60.87 million $ 326
Yesterday, at 10 PM $ 6.09
+0.00%
$ 60.87 million $ 326
Yesterday, at 9 PM $ 6.09
+0.00%
$ 60.87 million $ 326
Yesterday, at 8 PM $ 6.09
-0.01%
$ 60.87 million $ 325
Yesterday, at 7 PM $ 6.09
-0.01%
$ 60.87 million $ 326
Yesterday, at 6 PM $ 6.09
+0.00%
$ 60.87 million $ 325
Yesterday, at 5 PM $ 6.09
+0.00%
$ 60.88 million $ 325
Yesterday, at 4 PM $ 6.09
+0.00%
$ 60.88 million $ 325
Yesterday, at 3 PM $ 6.09
+0.00%
$ 60.87 million $ 325
Yesterday, at 2 PM $ 6.09
+0.00%
$ 60.88 million $ 325
Yesterday, at 1 PM $ 6.09
+0.00%
$ 60.88 million $ 325
Yesterday, at 12 PM $ 6.09
+0.00%
$ 60.88 million $ 317
Yesterday, at 11 AM $ 6.09
+0.00%
$ 60.88 million $ 310
Yesterday, at 10 AM $ 6.09
+0.01%
$ 60.88 million $ 304
Yesterday, at 9 AM $ 6.09
+0.00%
$ 60.88 million $ 297
Yesterday, at 8 AM $ 6.09
+0.01%
$ 60.88 million $ 294
Yesterday, at 7 AM $ 6.09
+0.01%
$ 60.88 million $ 290
Yesterday, at 6 AM $ 6.09
+0.00%
$ 60.87 million $ 285
Yesterday, at 5 AM $ 6.09
-0.01%
$ 60.87 million $ 283
Yesterday, at 4 AM $ 6.09
+0.00%
$ 60.88 million $ 281
Yesterday, at 3 AM $ 6.09
+0.01%
$ 60.88 million $ 278
Yesterday, at 2 AM $ 6.09
+0.00%
$ 60.87 million $ 277
Yesterday, at 1 AM $ 6.09
-0.01%
$ 60.87 million $ 276
Yesterday, at 12 AM $ 6.09
+0.00%
$ 60.88 million $ 274
Aug 10, 11 PM $ 6.09
+0.00%
$ 60.88 million $ 274
Aug 10, 10 PM $ 6.09
+0.00%
$ 60.88 million $ 273
Aug 10, 9 PM $ 6.09
-0.01%
$ 60.87 million $ 272
Aug 10, 8 PM $ 6.09
-0.01%
$ 60.87 million $ 273
Aug 10, 7 PM $ 6.09
-0.01%
$ 60.87 million $ 272
Aug 10, 6 PM $ 6.09
+0.01%
$ 60.88 million $ 272
Download