MatchAwards Platform Utility Token Historical Data

MAPU
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 6.09
+0.00%
$ 60.9 million $ 325
Today, at 12 AM $ 6.09
+0.00%
$ 60.9 million $ 324
Yesterday, at 11 PM $ 6.09
-0.01%
$ 60.9 million $ 324
Yesterday, at 10 PM $ 6.09
+0.00%
$ 60.9 million $ 324
Yesterday, at 9 PM $ 6.09
+0.00%
$ 60.9 million $ 324
Yesterday, at 8 PM $ 6.09
+0.00%
$ 60.9 million $ 323
Yesterday, at 7 PM $ 6.09
+0.00%
$ 60.9 million $ 324
Yesterday, at 6 PM $ 6.09
+0.00%
$ 60.9 million $ 324
Yesterday, at 5 PM $ 6.09
+0.00%
$ 60.91 million $ 324
Yesterday, at 4 PM $ 6.09
+0.00%
$ 60.91 million $ 324
Yesterday, at 3 PM $ 6.09
+0.00%
$ 60.91 million $ 323
Yesterday, at 2 PM $ 6.09
+0.00%
$ 60.9 million $ 323
Yesterday, at 1 PM $ 6.09
-0.01%
$ 60.9 million $ 322
Yesterday, at 12 PM $ 6.09
+0.01%
$ 60.91 million $ 322
Yesterday, at 11 AM $ 6.09
+0.00%
$ 60.9 million $ 322
Yesterday, at 10 AM $ 6.09
+0.01%
$ 60.9 million $ 322
Yesterday, at 9 AM $ 6.09
+0.00%
$ 60.89 million $ 321
Yesterday, at 8 AM $ 6.09
-0.01%
$ 60.89 million $ 322
Yesterday, at 7 AM $ 6.09
+0.01%
$ 60.9 million $ 321
Yesterday, at 6 AM $ 6.09
+0.00%
$ 60.9 million $ 321
Yesterday, at 5 AM $ 6.09
+0.00%
$ 60.89 million $ 321
Yesterday, at 4 AM $ 6.09
+0.01%
$ 60.9 million $ 322
Yesterday, at 3 AM $ 6.09
+0.00%
$ 60.89 million $ 323
Yesterday, at 2 AM $ 6.09
+0.00%
$ 60.89 million $ 323
Yesterday, at 1 AM $ 6.09
+0.00%
$ 60.89 million $ 323
Yesterday, at 12 AM $ 6.09
+0.00%
$ 60.89 million $ 323
May 30, 11 PM $ 6.09
+0.00%
$ 60.89 million $ 324
May 30, 10 PM $ 6.09
+0.00%
$ 60.89 million $ 322
May 30, 9 PM $ 6.09
+0.00%
$ 60.89 million $ 320
May 30, 8 PM $ 6.09
+0.00%
$ 60.88 million $ 320
May 30, 7 PM $ 6.09
+0.00%
$ 60.88 million $ 320
May 30, 6 PM $ 6.09
+0.00%
$ 60.88 million $ 318
May 30, 5 PM $ 6.09
+0.00%
$ 60.88 million $ 319
May 30, 4 PM $ 6.09
+0.00%
$ 60.88 million $ 318
May 30, 3 PM $ 6.09
+0.00%
$ 60.88 million $ 318
May 30, 2 PM $ 6.09
+0.01%
$ 60.88 million $ 317
May 30, 1 PM $ 6.09
+0.00%
$ 60.87 million $ 318
May 30, 12 PM $ 6.09
-0.01%
$ 60.87 million $ 318
May 30, 11 AM $ 6.09
+0.01%
$ 60.88 million $ 316
May 30, 10 AM $ 6.09
+0.01%
$ 60.88 million $ 313
May 30, 9 AM $ 6.09
+0.01%
$ 60.88 million $ 313
May 30, 8 AM $ 6.09
-0.01%
$ 60.87 million $ 313
May 30, 7 AM $ 6.09
-0.01%
$ 60.87 million $ 313
May 30, 6 AM $ 6.09
+0.00%
$ 60.87 million $ 313
May 30, 5 AM $ 6.09
-0.01%
$ 60.87 million $ 313
May 30, 4 AM $ 6.09
-0.02%
$ 60.87 million $ 313
May 30, 3 AM $ 6.09
+0.00%
$ 60.88 million $ 313
May 30, 2 AM $ 6.09
+0.01%
$ 60.87 million $ 313
May 30, 1 AM $ 6.09
+0.00%
$ 60.87 million $ 313
May 30, 12 AM $ 6.09
+0.00%
$ 60.88 million $ 312
Download