MatchAwards Platform Utility Token Historical Data

MAPU
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 6.09
+0.00%
$ 60.88 million $ 303
7:03 PM $ 6.09
+0.00%
$ 60.88 million $ 303
7:00 PM $ 6.09
+0.00%
$ 60.88 million $ 304
6:58 PM $ 6.09
+0.00%
$ 60.88 million $ 303
6:56 PM $ 6.09
+0.00%
$ 60.88 million $ 303
6:54 PM $ 6.09
+0.00%
$ 60.88 million $ 303
6:52 PM $ 6.09
+0.00%
$ 60.88 million $ 303
6:50 PM $ 6.09
+0.00%
$ 60.88 million $ 303
6:47 PM $ 6.09
+0.00%
$ 60.88 million $ 303
6:45 PM $ 6.09
+0.00%
$ 60.88 million $ 304
6:43 PM $ 6.09
+0.00%
$ 60.88 million $ 304
6:41 PM $ 6.09
+0.00%
$ 60.88 million $ 304
6:39 PM $ 6.09
+0.00%
$ 60.88 million $ 304
6:37 PM $ 6.09
+0.00%
$ 60.88 million $ 304
6:34 PM $ 6.09
+0.00%
$ 60.88 million $ 304
6:32 PM $ 6.09
+0.00%
$ 60.88 million $ 304
6:30 PM $ 6.09
+0.00%
$ 60.88 million $ 304
6:28 PM $ 6.09
+0.00%
$ 60.88 million $ 304
6:26 PM $ 6.09
+0.00%
$ 60.88 million $ 304
6:24 PM $ 6.09
+0.00%
$ 60.88 million $ 304
6:21 PM $ 6.09
+0.00%
$ 60.88 million $ 304
6:19 PM $ 6.09
+0.00%
$ 60.88 million $ 304
6:17 PM $ 6.09
+0.00%
$ 60.88 million $ 304
6:15 PM $ 6.09
+0.00%
$ 60.88 million $ 304
6:13 PM $ 6.09
+0.00%
$ 60.88 million $ 304
6:11 PM $ 6.09
+0.00%
$ 60.88 million $ 304
6:08 PM $ 6.09
+0.00%
$ 60.88 million $ 304
6:06 PM $ 6.09
+0.00%
$ 60.88 million $ 304
6:04 PM $ 6.09
+0.00%
$ 60.88 million $ 304
6:02 PM $ 6.09
+0.00%
$ 60.88 million $ 304
6:01 PM $ 6.09
+0.00%
$ 60.88 million $ 304
5:58 PM $ 6.09
+0.00%
$ 60.88 million $ 304
5:57 PM $ 6.09
+0.00%
$ 60.88 million $ 303
5:53 PM $ 6.09
+0.00%
$ 60.88 million $ 304
5:52 PM $ 6.09
+0.00%
$ 60.88 million $ 304
5:49 PM $ 6.09
+0.00%
$ 60.88 million $ 304
5:48 PM $ 6.09
+0.00%
$ 60.88 million $ 304
5:45 PM $ 6.09
+0.00%
$ 60.88 million $ 304
5:44 PM $ 6.09
+0.00%
$ 60.88 million $ 304
5:40 PM $ 6.09
+0.00%
$ 60.88 million $ 304
5:39 PM $ 6.09
+0.00%
$ 60.88 million $ 304
5:36 PM $ 6.09
+0.00%
$ 60.88 million $ 304
5:35 PM $ 6.09
+0.00%
$ 60.88 million $ 304
5:33 PM $ 6.09
+0.00%
$ 60.88 million $ 304
5:31 PM $ 6.09
+0.00%
$ 60.88 million $ 303
5:29 PM $ 6.09
+0.00%
$ 60.88 million $ 304
5:26 PM $ 6.09
+0.00%
$ 60.88 million $ 304
5:25 PM $ 6.09
+0.00%
$ 60.88 million $ 304
5:22 PM $ 6.09
+0.00%
$ 60.88 million $ 304
5:20 PM $ 6.09
+0.00%
$ 60.88 million $ 304
Download