MatchAwards Platform Utility Token Historical Data

MAPU
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 6.09
+0.00%
$ 60.9 million $ 325
1:46 AM $ 6.09
+0.00%
$ 60.9 million $ 325
1:42 AM $ 6.09
+0.00%
$ 60.9 million $ 325
1:41 AM $ 6.09
+0.00%
$ 60.9 million $ 325
1:37 AM $ 6.09
+0.00%
$ 60.9 million $ 325
1:33 AM $ 6.09
+0.00%
$ 60.9 million $ 325
1:29 AM $ 6.09
+0.00%
$ 60.9 million $ 325
1:28 AM $ 6.09
+0.00%
$ 60.9 million $ 325
1:24 AM $ 6.09
+0.00%
$ 60.9 million $ 325
1:20 AM $ 6.09
+0.00%
$ 60.9 million $ 325
1:17 AM $ 6.09
+0.00%
$ 60.9 million $ 325
1:16 AM $ 6.09
+0.00%
$ 60.9 million $ 324
1:13 AM $ 6.09
+0.00%
$ 60.9 million $ 324
1:09 AM $ 6.09
+0.00%
$ 60.9 million $ 324
1:08 AM $ 6.09
+0.00%
$ 60.9 million $ 324
1:04 AM $ 6.09
+0.00%
$ 60.9 million $ 324
1:00 AM $ 6.09
+0.00%
$ 60.9 million $ 324
12:56 AM $ 6.09
+0.00%
$ 60.9 million $ 324
12:55 AM $ 6.09
+0.00%
$ 60.9 million $ 324
12:51 AM $ 6.09
+0.00%
$ 60.9 million $ 324
12:47 AM $ 6.09
+0.00%
$ 60.9 million $ 324
12:42 AM $ 6.09
+0.00%
$ 60.9 million $ 324
12:38 AM $ 6.09
+0.00%
$ 60.9 million $ 324
12:34 AM $ 6.09
+0.00%
$ 60.9 million $ 324
12:33 AM $ 6.09
+0.00%
$ 60.9 million $ 324
12:29 AM $ 6.09
+0.00%
$ 60.9 million $ 325
12:25 AM $ 6.09
+0.00%
$ 60.9 million $ 325
12:21 AM $ 6.09
+0.00%
$ 60.9 million $ 325
12:20 AM $ 6.09
+0.00%
$ 60.9 million $ 325
12:16 AM $ 6.09
+0.00%
$ 60.9 million $ 325
12:12 AM $ 6.09
+0.00%
$ 60.9 million $ 325
12:08 AM $ 6.09
+0.00%
$ 60.9 million $ 324
12:07 AM $ 6.09
+0.00%
$ 60.9 million $ 324
12:03 AM $ 6.09
+0.00%
$ 60.9 million $ 324
11:59 PM $ 6.09
+0.00%
$ 60.9 million $ 324
11:55 PM $ 6.09
+0.00%
$ 60.9 million $ 325
11:54 PM $ 6.09
+0.00%
$ 60.9 million $ 325
11:50 PM $ 6.09
+0.00%
$ 60.9 million $ 325
11:46 PM $ 6.09
+0.00%
$ 60.9 million $ 324
11:42 PM $ 6.09
+0.00%
$ 60.9 million $ 325
11:41 PM $ 6.09
+0.00%
$ 60.9 million $ 325
11:37 PM $ 6.09
+0.00%
$ 60.9 million $ 325
11:33 PM $ 6.09
+0.00%
$ 60.9 million $ 324
11:29 PM $ 6.09
+0.00%
$ 60.9 million $ 325
11:28 PM $ 6.09
+0.00%
$ 60.9 million $ 325
11:24 PM $ 6.09
+0.00%
$ 60.9 million $ 325
11:20 PM $ 6.09
+0.00%
$ 60.9 million $ 324
11:16 PM $ 6.09
+0.00%
$ 60.9 million $ 325
11:15 PM $ 6.09
+0.00%
$ 60.9 million $ 325
11:11 PM $ 6.09
+0.00%
$ 60.9 million $ 325
Download