AWESOME-MAC github.com/jaywcjlove/AWESOME-MAC Historical Data

AWESOME-MAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000478
+0.00%
$ -- $ 141,622
Apr 24, 2026 $ 0.000233
-0.69%
$ -- $ 362,481
Apr 23, 2026 $ 0.000278
+52.24%
$ -- $ 452,326
Apr 22, 2026 $ 0.00017
-10.79%
$ -- $ 320,598
Apr 21, 2026 $ 0.000182
+40.10%
$ -- $ 163,049
Apr 20, 2026 $ 0.000139
+4.95%
$ -- $ 121,073
Apr 19, 2026 $ 0.000122
+5.17%
$ -- $ 131,478
Apr 18, 2026 $ 0.000114
-4.17%
$ -- $ 174,841
Apr 17, 2026 $ 0.000111
+1.52%
$ -- $ 276,704
Apr 16, 2026 $ 0.000117
+24.60%
$ -- $ 173,699
Apr 15, 2026 $ 0.000089
+6.52%
$ -- $ 9,364
Apr 3, 2026 $ 0.0000277
+12.26%
$ -- $ 30,834
Apr 2, 2026 $ 0.0000249
+6.09%
$ -- $ 51,843
Apr 1, 2026 $ 0.0000251
+7.17%
$ -- $ 53,026
Mar 31, 2026 $ 0.0000233
+14.80%
$ -- $ 61,607
Mar 30, 2026 $ 0.0000182
-20.87%
$ -- $ 62,536
Mar 29, 2026 $ 0.0000248
-64.46%
$ -- $ 119,935
Mar 28, 2026 $ 0.0000705
-71.73%
$ -- $ 332,030
Mar 27, 2026 $ 0.000248
+160.24%
$ -- $ 341,106
Mar 26, 2026 $ 0.0000952
+86.55%
$ -- $ 196,624
Mar 25, 2026 $ 0.0000523
+179.92%
$ -- $ 121,868
Download