AWESOME-MAC github.com/jaywcjlove/AWESOME-MAC Historical Data

AWESOME-MAC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000468
+0.00%
$ -- $ 111,344
Today, at 10 AM $ 0.000438
+0.78%
$ -- $ 98,763
Today, at 8 AM $ 0.000406
-0.58%
$ -- $ 70,085
Today, at 7 AM $ 0.000374
+0.00%
$ -- $ 25,470
Apr 24, 1 PM $ 0.000233
+0.00%
$ -- $ 362,481
Apr 24, 8 AM $ 0.000279
-10.18%
$ -- $ 455,536
Apr 24, 7 AM $ 0.000345
+13.30%
$ -- $ 494,869
Apr 24, 6 AM $ 0.000271
+4.92%
$ -- $ 479,121
Apr 24, 5 AM $ 0.000245
-7.30%
$ -- $ 483,120
Apr 24, 4 AM $ 0.000258
-2.58%
$ -- $ 486,748
Apr 24, 3 AM $ 0.000257
-2.29%
$ -- $ 480,624
Apr 24, 2 AM $ 0.000243
-4.82%
$ -- $ 440,684
Apr 24, 1 AM $ 0.000238
+1.10%
$ -- $ 419,536
Apr 23, 10 PM $ 0.000278
+14.59%
$ -- $ 452,326
Apr 23, 8 PM $ 0.000254
+16.60%
$ -- $ 519,974
Apr 23, 7 PM $ 0.000231
+0.00%
$ -- $ 518,222
Apr 23, 6 PM $ 0.000204
-11.85%
$ -- $ 536,823
Apr 23, 5 PM $ 0.000256
+19.81%
$ -- $ 493,706
Apr 23, 4 PM $ 0.000226
-0.41%
$ -- $ 507,027
Apr 23, 3 PM $ 0.000239
-7.35%
$ -- $ 514,788
Apr 23, 2 PM $ 0.000253
+5.57%
$ -- $ 510,471
Apr 23, 1 PM $ 0.000222
+8.25%
$ -- $ 498,134
Apr 23, 12 PM $ 0.000231
+11.77%
$ -- $ 479,377
Apr 23, 11 AM $ 0.000185
-1.11%
$ -- $ 480,577
Apr 23, 10 AM $ 0.000197
-3.92%
$ -- $ 473,880
Apr 23, 9 AM $ 0.000217
+7.04%
$ -- $ 470,853
Apr 23, 8 AM $ 0.000188
-23.52%
$ -- $ 452,724
Apr 23, 7 AM $ 0.000232
+21.10%
$ -- $ 407,555
Apr 23, 6 AM $ 0.00018
-10.36%
$ -- $ 379,558
Apr 23, 5 AM $ 0.000184
+1.32%
$ -- $ 346,309
Apr 23, 4 AM $ 0.000197
+7.83%
$ -- $ 344,853
Apr 23, 1 AM $ 0.000161
-8.27%
$ -- $ 333,797
Apr 23, 12 AM $ 0.000185
+1.45%
$ -- $ 339,701
Apr 22, 11 PM $ 0.00017
-3.52%
$ -- $ 320,598
Apr 22, 10 PM $ 0.000176
-25.71%
$ -- $ 328,906
Apr 22, 9 PM $ 0.000259
-13.67%
$ -- $ 333,048
Apr 22, 8 PM $ 0.000274
+3.37%
$ -- $ 298,457
Apr 22, 7 PM $ 0.000241
-4.58%
$ -- $ 294,525
Apr 22, 6 PM $ 0.000235
+5.60%
$ -- $ 284,939
Apr 22, 5 PM $ 0.000235
+24.03%
$ -- $ 275,467
Apr 22, 4 PM $ 0.000208
+7.34%
$ -- $ 270,247
Apr 22, 3 PM $ 0.000185
+6.08%
$ -- $ 242,119
Apr 22, 1 PM $ 0.000167
-5.60%
$ -- $ 213,515
Apr 22, 12 PM $ 0.000167
-0.95%
$ -- $ 208,185
Apr 22, 10 AM $ 0.000178
-1.79%
$ -- $ 195,161
Apr 22, 8 AM $ 0.000182
+10.09%
$ -- $ 180,888
Apr 22, 5 AM $ 0.000185
+0.00%
$ -- $ 187,319
Apr 22, 4 AM $ 0.000179
-6.76%
$ -- $ 187,467
Apr 22, 3 AM $ 0.000178
+0.00%
$ -- $ 182,393
Apr 22, 2 AM $ 0.000188
+0.00%
$ -- $ 176,629
Download