AWESOME-MAC github.com/jaywcjlove/AWESOME-MAC Historical Data

AWESOME-MAC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.000188
+0.00%
$ -- $ 176,629
Apr 22, 1 AM $ 0.00019
+0.00%
$ -- $ 160,438
Apr 21, 11 PM $ 0.000182
+7.83%
$ -- $ 163,049
Apr 21, 10 PM $ 0.000186
+4.40%
$ -- $ 141,790
Apr 21, 9 PM $ 0.000165
+7.77%
$ -- $ 124,056
Apr 21, 8 PM $ 0.000161
+5.75%
$ -- $ 108,563
Apr 21, 7 PM $ 0.000142
+0.00%
$ -- $ 111,052
Apr 21, 5 PM $ 0.000163
+3.78%
$ -- $ 103,474
Apr 21, 1 PM $ 0.000169
+0.00%
$ -- $ 115,739
Apr 21, 8 AM $ 0.000166
+0.00%
$ -- $ 132,486
Apr 21, 7 AM $ 0.000156
+9.64%
$ -- $ 127,193
Apr 21, 5 AM $ 0.000131
+0.00%
$ -- $ 147,090
Apr 21, 4 AM $ 0.000139
+0.00%
$ -- $ 145,782
Apr 21, 1 AM $ 0.000139
-5.54%
$ -- $ 140,269
Apr 21, 12 AM $ 0.000135
+3.95%
$ -- $ 134,404
Apr 20, 11 PM $ 0.000139
+1.13%
$ -- $ 121,073
Apr 20, 8 PM $ 0.00013
+6.01%
$ -- $ 116,087
Apr 20, 7 PM $ 0.000135
+0.00%
$ -- $ 108,641
Apr 20, 4 PM $ 0.000131
+7.17%
$ -- $ 133,562
Apr 20, 3 PM $ 0.000123
-7.75%
$ -- $ 130,609
Apr 20, 2 PM $ 0.000147
+0.00%
$ -- $ 132,254
Apr 20, 12 PM $ 0.000136
+0.00%
$ -- $ 125,972
Apr 20, 11 AM $ 0.000125
-3.71%
$ -- $ 118,933
Apr 20, 10 AM $ 0.000134
+0.00%
$ -- $ 133,404
Apr 20, 9 AM $ 0.000135
-6.45%
$ -- $ 136,483
Apr 20, 7 AM $ 0.000166
+0.00%
$ -- $ 160,549
Apr 20, 6 AM $ 0.000181
+9.99%
$ -- $ 153,914
Apr 20, 5 AM $ 0.000148
+11.99%
$ -- $ 147,467
Apr 19, 11 PM $ 0.000122
+0.00%
$ -- $ 131,478
Apr 19, 10 PM $ 0.000115
+1.54%
$ -- $ 129,063
Apr 19, 5 PM $ 0.00011
-7.40%
$ -- $ 123,063
Apr 19, 4 PM $ 0.000132
-7.42%
$ -- $ 109,056
Apr 19, 3 PM $ 0.000142
+14.56%
$ -- $ 98,926
Apr 19, 11 AM $ 0.000123
+7.16%
$ -- $ 120,626
Apr 19, 9 AM $ 0.000112
-0.25%
$ -- $ 116,136
Apr 19, 8 AM $ 0.000118
+0.00%
$ -- $ 123,374
Apr 19, 7 AM $ 0.00012
-0.75%
$ -- $ 132,487
Apr 19, 6 AM $ 0.000114
+4.79%
$ -- $ 120,511
Apr 19, 5 AM $ 0.000116
+0.00%
$ -- $ 113,538
Apr 18, 9 PM $ 0.000114
-1.91%
$ -- $ 174,841
Apr 18, 6 PM $ 0.00011
+0.00%
$ -- $ 193,837
Apr 18, 4 PM $ 0.00011
+0.00%
$ -- $ 206,355
Apr 18, 3 PM $ 0.000117
-6.44%
$ -- $ 204,328
Apr 18, 2 PM $ 0.000115
+7.15%
$ -- $ 192,192
Apr 18, 1 PM $ 0.000106
+0.00%
$ -- $ 181,369
Apr 18, 12 PM $ 0.000117
+9.99%
$ -- $ 191,588
Apr 18, 11 AM $ 0.000107
-6.43%
$ -- $ 204,073
Apr 18, 10 AM $ 0.000124
+0.39%
$ -- $ 208,532
Apr 18, 9 AM $ 0.000126
-18.19%
$ -- $ 209,875
Apr 18, 8 AM $ 0.000153
+9.34%
$ -- $ 193,502