AWESOME-MAC github.com/jaywcjlove/AWESOME-MAC Historical Data

AWESOME-MAC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.000153
+9.34%
$ -- $ 193,502
Apr 18, 7 AM $ 0.000131
+3.28%
$ -- $ 188,314
Apr 18, 6 AM $ 0.000128
+2.00%
$ -- $ 215,261
Apr 18, 5 AM $ 0.000124
+0.00%
$ -- $ 228,794
Apr 18, 4 AM $ 0.000125
+22.00%
$ -- $ 244,126
Apr 18, 3 AM $ 0.000109
-6.78%
$ -- $ 231,859
Apr 18, 2 AM $ 0.000124
+8.37%
$ -- $ 242,582
Apr 18, 12 AM $ 0.000114
-4.39%
$ -- $ 259,795
Apr 17, 11 PM $ 0.000111
+0.00%
$ -- $ 276,704
Apr 17, 10 PM $ 0.000105
+0.59%
$ -- $ 272,013
Apr 17, 9 PM $ 0.000113
-12.60%
$ -- $ 261,372
Apr 17, 7 PM $ 0.000132
+9.35%
$ -- $ 266,835
Apr 17, 6 PM $ 0.000112
+0.00%
$ -- $ 264,122
Apr 17, 4 PM $ 0.000102
-5.59%
$ -- $ 266,263
Apr 17, 3 PM $ 0.0000991
+0.00%
$ -- $ 266,798
Apr 17, 2 PM $ 0.000106
-7.80%
$ -- $ 280,521
Apr 17, 1 PM $ 0.000111
+0.00%
$ -- $ 283,607
Apr 17, 12 PM $ 0.000122
-11.39%
$ -- $ 278,903
Apr 17, 11 AM $ 0.000129
+34.16%
$ -- $ 266,376
Apr 17, 10 AM $ 0.000102
-5.33%
$ -- $ 250,506
Apr 17, 8 AM $ 0.000106
+0.00%
$ -- $ 251,151
Apr 17, 7 AM $ 0.0001
-0.95%
$ -- $ 248,784
Apr 17, 6 AM $ 0.000104
+3.42%
$ -- $ 227,657
Apr 17, 5 AM $ 0.00011
-6.54%
$ -- $ 200,323
Apr 17, 3 AM $ 0.000117
-6.51%
$ -- $ 195,567
Apr 17, 2 AM $ 0.000117
-3.63%
$ -- $ 182,516
Apr 17, 1 AM $ 0.000111
+0.28%
$ -- $ 188,467
Apr 17, 12 AM $ 0.00011
+0.00%
$ -- $ 173,792
Apr 16, 11 PM $ 0.000117
+24.49%
$ -- $ 173,699
Apr 16, 10 PM $ 0.0000952
+1.55%
$ -- $ 154,156
Apr 16, 9 PM $ 0.0000891
-5.05%
$ -- $ 161,696
Apr 16, 8 PM $ 0.000102
-5.81%
$ -- $ 147,678
Apr 16, 7 PM $ 0.000101
+0.00%
$ -- $ 136,000
Apr 16, 6 PM $ 0.0000961
-1.12%
$ -- $ 133,680
Apr 16, 4 PM $ 0.0000927
-19.46%
$ -- $ 128,740
Apr 16, 3 PM $ 0.000116
+18.66%
$ -- $ 112,345
Apr 16, 1 PM $ 0.0000917
+2.13%
$ -- $ 89,382
Apr 16, 12 PM $ 0.0000966
-6.41%
$ -- $ 80,475
Apr 16, 11 AM $ 0.0000969
-5.57%
$ -- $ 74,489
Apr 16, 10 AM $ 0.0000969
+0.00%
$ -- $ 70,996
Apr 16, 9 AM $ 0.0000968
+5.59%
$ -- $ 70,031
Apr 16, 7 AM $ 0.0000914
+0.00%
$ -- $ 59,177
Apr 16, 5 AM $ 0.0000894
+0.00%
$ -- $ 52,905
Apr 16, 4 AM $ 0.0000887
-7.36%
$ -- $ 42,317
Apr 16, 3 AM $ 0.0000875
-8.74%
$ -- $ 35,148
Apr 16, 2 AM $ 0.0000974
+11.96%
$ -- $ 29,631
Apr 16, 12 AM $ 0.0000883
-5.97%
$ -- $ 14,198
Apr 15, 11 PM $ 0.000089
+0.00%
$ -- $ 9,364
Apr 15, 10 PM $ 0.0000835
+0.00%
$ -- $ 6,886
Apr 3, 4 PM $ 0.0000277
-0.29%
$ -- $ 30,834