AWESOME-MAC github.com/jaywcjlove/AWESOME-MAC Historical Data

AWESOME-MAC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0000277
-0.29%
$ -- $ 30,834
Apr 3, 3 PM $ 0.000028
-1.13%
$ -- $ 34,281
Apr 3, 2 PM $ 0.0000283
-10.79%
$ -- $ 35,185
Apr 3, 11 AM $ 0.0000263
-8.49%
$ -- $ 36,409
Apr 3, 10 AM $ 0.0000263
-1.87%
$ -- $ 35,597
Apr 3, 9 AM $ 0.0000277
+2.07%
$ -- $ 35,611
Apr 3, 8 AM $ 0.0000262
+0.00%
$ -- $ 37,767
Apr 3, 7 AM $ 0.000026
+0.00%
$ -- $ 37,394
Apr 3, 1 AM $ 0.0000272
+10.23%
$ -- $ 50,341
Apr 2, 11 PM $ 0.0000249
+0.00%
$ -- $ 51,843
Apr 2, 10 PM $ 0.0000271
-0.41%
$ -- $ 51,467
Apr 2, 9 PM $ 0.0000291
+15.24%
$ -- $ 53,070
Apr 2, 8 PM $ 0.0000253
+0.00%
$ -- $ 56,150
Apr 2, 4 PM $ 0.0000234
-0.65%
$ -- $ 68,788
Apr 2, 3 PM $ 0.0000214
-4.89%
$ -- $ 67,465
Apr 2, 2 PM $ 0.0000237
+12.05%
$ -- $ 69,712
Apr 2, 1 PM $ 0.0000224
-2.20%
$ -- $ 69,437
Apr 2, 12 PM $ 0.0000242
-4.28%
$ -- $ 70,603
Apr 2, 11 AM $ 0.0000236
+1.29%
$ -- $ 64,098
Apr 2, 10 AM $ 0.0000222
-7.50%
$ -- $ 63,725
Apr 2, 9 AM $ 0.0000254
-1.47%
$ -- $ 62,247
Apr 2, 8 AM $ 0.0000242
+0.00%
$ -- $ 58,991
Apr 2, 7 AM $ 0.000024
+0.00%
$ -- $ 56,640
Apr 2, 6 AM $ 0.0000224
-4.65%
$ -- $ 56,856
Apr 2, 5 AM $ 0.0000237
-10.77%
$ -- $ 56,598
Apr 2, 4 AM $ 0.0000281
-0.71%
$ -- $ 52,501
Apr 2, 3 AM $ 0.0000257
-14.71%
$ -- $ 50,158
Apr 2, 2 AM $ 0.00003
+17.93%
$ -- $ 52,832
Apr 2, 1 AM $ 0.0000242
-6.17%
$ -- $ 53,133
Apr 2, 12 AM $ 0.0000237
+0.77%
$ -- $ 55,161
Apr 1, 11 PM $ 0.0000251
-4.50%
$ -- $ 53,026
Apr 1, 10 PM $ 0.0000244
-4.60%
$ -- $ 51,944
Apr 1, 9 PM $ 0.0000239
-22.73%
$ -- $ 49,668
Apr 1, 8 PM $ 0.0000303
+6.95%
$ -- $ 52,336
Apr 1, 7 PM $ 0.0000255
-13.95%
$ -- $ 51,892
Apr 1, 6 PM $ 0.0000313
+10.75%
$ -- $ 53,314
Apr 1, 5 PM $ 0.0000265
-2.53%
$ -- $ 53,579
Apr 1, 4 PM $ 0.0000297
+71.97%
$ -- $ 48,743
Apr 1, 3 PM $ 0.0000188
+0.00%
$ -- $ 48,948
Apr 1, 2 PM $ 0.0000209
+13.52%
$ -- $ 48,093
Apr 1, 1 PM $ 0.0000166
-8.20%
$ -- $ 45,213
Apr 1, 11 AM $ 0.0000182
+0.00%
$ -- $ 45,932
Apr 1, 9 AM $ 0.0000168
+0.00%
$ -- $ 47,040
Apr 1, 6 AM $ 0.0000198
-0.93%
$ -- $ 47,966
Apr 1, 5 AM $ 0.0000216
+0.00%
$ -- $ 51,477
Apr 1, 4 AM $ 0.0000203
+17.69%
$ -- $ 51,260
Apr 1, 3 AM $ 0.0000193
+0.00%
$ -- $ 55,149
Apr 1, 2 AM $ 0.0000173
-26.88%
$ -- $ 61,551
Apr 1, 1 AM $ 0.0000207
+6.03%
$ -- $ 62,278
Apr 1, 12 AM $ 0.0000205
-12.30%
$ -- $ 60,588