AWESOME-MAC github.com/jaywcjlove/AWESOME-MAC Historical Data

AWESOME-MAC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0000205
-12.30%
$ -- $ 60,588
Mar 31, 11 PM $ 0.0000233
+5.72%
$ -- $ 61,607
Mar 31, 10 PM $ 0.0000221
-10.91%
$ -- $ 63,673
Mar 31, 9 PM $ 0.000023
-4.28%
$ -- $ 61,168
Mar 31, 8 PM $ 0.0000223
+5.88%
$ -- $ 64,084
Mar 31, 7 PM $ 0.0000192
-5.33%
$ -- $ 65,935
Mar 31, 6 PM $ 0.000019
-16.34%
$ -- $ 66,363
Mar 31, 5 PM $ 0.0000208
+2.64%
$ -- $ 63,450
Mar 31, 4 PM $ 0.0000225
-7.10%
$ -- $ 63,753
Mar 31, 3 PM $ 0.0000225
+9.95%
$ -- $ 60,394
Mar 31, 2 PM $ 0.0000191
+0.00%
$ -- $ 58,029
Mar 31, 1 PM $ 0.0000174
-1.07%
$ -- $ 58,229
Mar 31, 12 PM $ 0.0000186
+27.16%
$ -- $ 58,062
Mar 31, 11 AM $ 0.0000155
-6.87%
$ -- $ 59,026
Mar 31, 10 AM $ 0.0000177
+5.08%
$ -- $ 57,823
Mar 31, 8 AM $ 0.0000145
-10.31%
$ -- $ 57,980
Mar 31, 7 AM $ 0.0000153
+8.61%
$ -- $ 57,446
Mar 31, 6 AM $ 0.000015
-0.63%
$ -- $ 58,836
Mar 31, 5 AM $ 0.0000151
-15.49%
$ -- $ 61,166
Mar 31, 4 AM $ 0.0000168
-23.02%
$ -- $ 60,678
Mar 31, 3 AM $ 0.0000222
-0.07%
$ -- $ 61,499
Mar 31, 2 AM $ 0.0000242
+16.44%
$ -- $ 57,896
Mar 31, 1 AM $ 0.0000194
+14.59%
$ -- $ 58,992
Mar 31, 12 AM $ 0.0000177
-12.73%
$ -- $ 61,672
Mar 30, 11 PM $ 0.0000182
+17.96%
$ -- $ 62,536
Mar 30, 10 PM $ 0.0000167
+0.00%
$ -- $ 66,053
Mar 30, 9 PM $ 0.0000174
-28.53%
$ -- $ 68,175
Mar 30, 8 PM $ 0.0000267
+7.09%
$ -- $ 66,283
Mar 30, 7 PM $ 0.0000239
+3.67%
$ -- $ 62,536
Mar 30, 6 PM $ 0.0000234
+0.00%
$ -- $ 63,601
Mar 30, 5 PM $ 0.00002
+0.00%
$ -- $ 70,306
Mar 30, 3 PM $ 0.0000227
+0.00%
$ -- $ 74,449
Mar 30, 2 PM $ 0.0000224
+0.00%
$ -- $ 80,535
Mar 30, 12 PM $ 0.0000261
+13.78%
$ -- $ 86,250
Mar 30, 11 AM $ 0.000025
-2.28%
$ -- $ 91,006
Mar 30, 10 AM $ 0.0000269
-14.15%
$ -- $ 95,309
Mar 30, 9 AM $ 0.0000288
+0.00%
$ -- $ 100,811
Mar 30, 8 AM $ 0.0000286
+4.56%
$ -- $ 111,243
Mar 30, 7 AM $ 0.0000267
+26.36%
$ -- $ 113,273
Mar 30, 6 AM $ 0.0000226
+8.26%
$ -- $ 121,181
Mar 30, 5 AM $ 0.0000229
+4.85%
$ -- $ 131,164
Mar 30, 4 AM $ 0.0000233
+22.58%
$ -- $ 132,076
Mar 30, 3 AM $ 0.00002
+10.22%
$ -- $ 136,041
Mar 30, 2 AM $ 0.000017
+1.65%
$ -- $ 130,143
Mar 30, 1 AM $ 0.0000184
+0.34%
$ -- $ 121,818
Mar 30, 12 AM $ 0.0000203
-11.67%
$ -- $ 122,918
Mar 29, 11 PM $ 0.0000248
+25.72%
$ -- $ 119,935
Mar 29, 10 PM $ 0.0000216
+22.05%
$ -- $ 116,295
Mar 29, 9 PM $ 0.0000183
-2.39%
$ -- $ 118,733
Mar 29, 8 PM $ 0.0000199
+0.05%
$ -- $ 116,235