AWESOME-MAC github.com/jaywcjlove/AWESOME-MAC Historical Data

AWESOME-MAC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0000199
+0.05%
$ -- $ 116,235
Mar 29, 7 PM $ 0.0000209
-21.63%
$ -- $ 112,682
Mar 29, 6 PM $ 0.0000299
-7.51%
$ -- $ 117,510
Mar 29, 5 PM $ 0.0000286
+23.58%
$ -- $ 116,627
Mar 29, 4 PM $ 0.0000244
+8.78%
$ -- $ 127,104
Mar 29, 3 PM $ 0.0000201
+4.11%
$ -- $ 132,764
Mar 29, 2 PM $ 0.0000205
-13.74%
$ -- $ 134,465
Mar 29, 1 PM $ 0.0000258
-14.04%
$ -- $ 162,268
Mar 29, 12 PM $ 0.0000334
+39.81%
$ -- $ 166,308
Mar 29, 11 AM $ 0.0000242
-24.67%
$ -- $ 172,424
Mar 29, 10 AM $ 0.0000331
+30.79%
$ -- $ 178,482
Mar 29, 9 AM $ 0.0000287
+1.67%
$ -- $ 194,354
Mar 29, 8 AM $ 0.0000317
-18.57%
$ -- $ 210,491
Mar 29, 7 AM $ 0.0000397
-27.99%
$ -- $ 241,928
Mar 29, 6 AM $ 0.0000562
+15.26%
$ -- $ 269,909
Mar 29, 5 AM $ 0.0000502
-14.87%
$ -- $ 279,101
Mar 29, 4 AM $ 0.0000679
-24.10%
$ -- $ 305,771
Mar 29, 1 AM $ 0.0000768
-18.01%
$ -- $ 311,518
Mar 29, 12 AM $ 0.0000911
+30.38%
$ -- $ 334,615
Mar 28, 11 PM $ 0.0000705
+1.98%
$ -- $ 332,030
Mar 28, 10 PM $ 0.000071
-27.49%
$ -- $ 345,552
Mar 28, 9 PM $ 0.000116
+0.00%
$ -- $ 353,368
Mar 28, 7 PM $ 0.0000901
-18.54%
$ -- $ 391,039
Mar 28, 6 PM $ 0.000139
-12.59%
$ -- $ 397,592
Mar 28, 5 PM $ 0.0002
-12.35%
$ -- $ 417,341
Mar 28, 4 PM $ 0.0002
+34.38%
$ -- $ 413,867
Mar 28, 3 PM $ 0.000195
+28.41%
$ -- $ 415,412
Mar 28, 2 PM $ 0.000124
-26.16%
$ -- $ 411,853
Mar 28, 1 PM $ 0.000143
-35.57%
$ -- $ 391,974
Mar 28, 12 PM $ 0.000242
+10.63%
$ -- $ 398,259
Mar 28, 11 AM $ 0.000181
+19.10%
$ -- $ 386,311
Mar 28, 10 AM $ 0.00019
-3.62%
$ -- $ 384,706
Mar 28, 9 AM $ 0.000195
-1.97%
$ -- $ 379,986
Mar 28, 8 AM $ 0.000223
-13.68%
$ -- $ 378,911
Mar 28, 7 AM $ 0.000279
+56.39%
$ -- $ 339,282
Mar 28, 6 AM $ 0.000221
-1.83%
$ -- $ 351,546
Mar 28, 5 AM $ 0.000232
+10.33%
$ -- $ 340,182
Mar 28, 4 AM $ 0.000206
-21.88%
$ -- $ 324,775
Mar 28, 3 AM $ 0.000262
+14.97%
$ -- $ 323,177
Mar 28, 2 AM $ 0.00025
+4.78%
$ -- $ 345,423
Mar 28, 1 AM $ 0.000239
-13.62%
$ -- $ 343,357
Mar 28, 12 AM $ 0.000243
-2.57%
$ -- $ 339,772
Mar 27, 11 PM $ 0.000248
+18.78%
$ -- $ 341,106
Mar 27, 10 PM $ 0.000205
-22.79%
$ -- $ 332,262
Mar 27, 9 PM $ 0.000272
+20.34%
$ -- $ 346,463
Mar 27, 8 PM $ 0.000205
-16.30%
$ -- $ 341,597
Mar 27, 7 PM $ 0.000205
+47.47%
$ -- $ 339,214
Mar 27, 6 PM $ 0.000139
-11.95%
$ -- $ 326,340
Mar 27, 5 PM $ 0.000165
-12.32%
$ -- $ 320,709
Mar 27, 4 PM $ 0.000155
-9.20%
$ -- $ 306,954