AWESOME-MAC github.com/jaywcjlove/AWESOME-MAC Historical Data

AWESOME-MAC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000155
-9.20%
$ -- $ 306,954
Mar 27, 3 PM $ 0.000168
+3.69%
$ -- $ 310,195
Mar 27, 2 PM $ 0.000153
-27.60%
$ -- $ 294,536
Mar 27, 1 PM $ 0.000215
+23.53%
$ -- $ 294,506
Mar 27, 12 PM $ 0.000149
-26.39%
$ -- $ 293,405
Mar 27, 11 AM $ 0.000199
-6.33%
$ -- $ 285,741
Mar 27, 10 AM $ 0.000219
+14.43%
$ -- $ 273,298
Mar 27, 9 AM $ 0.00016
+76.23%
$ -- $ 258,086
Mar 27, 8 AM $ 0.0000768
-40.88%
$ -- $ 257,279
Mar 27, 7 AM $ 0.000124
+56.28%
$ -- $ 261,240
Mar 27, 6 AM $ 0.0000707
+15.77%
$ -- $ 259,917
Mar 27, 5 AM $ 0.0000593
-14.16%
$ -- $ 264,028
Mar 27, 4 AM $ 0.0000663
-23.50%
$ -- $ 258,762
Mar 27, 3 AM $ 0.000103
-2.50%
$ -- $ 249,061
Mar 27, 2 AM $ 0.0000903
-22.24%
$ -- $ 219,060
Mar 27, 1 AM $ 0.000119
+35.55%
$ -- $ 221,189
Mar 27, 12 AM $ 0.0000912
-4.30%
$ -- $ 212,423
Mar 26, 11 PM $ 0.0000952
+15.00%
$ -- $ 196,624
Mar 26, 10 PM $ 0.0000927
+18.78%
$ -- $ 198,927
Mar 26, 9 PM $ 0.0000688
-15.63%
$ -- $ 176,561
Mar 26, 8 PM $ 0.0000762
+109.16%
$ -- $ 170,718
Mar 26, 7 PM $ 0.0000317
-11.15%
$ -- $ 224,816
Mar 26, 6 PM $ 0.0000358
-22.92%
$ -- $ 231,181
Mar 26, 5 PM $ 0.0000485
+11.58%
$ -- $ 230,743
Mar 26, 4 PM $ 0.0000384
+61.24%
$ -- $ 220,078
Mar 26, 3 PM $ 0.0000254
+5.22%
$ -- $ 224,976
Mar 26, 2 PM $ 0.0000219
-10.10%
$ -- $ 236,963
Mar 26, 1 PM $ 0.0000242
+2.84%
$ -- $ 242,069
Mar 26, 12 PM $ 0.0000238
-12.89%
$ -- $ 247,210
Mar 26, 11 AM $ 0.0000296
-9.08%
$ -- $ 238,436
Mar 26, 10 AM $ 0.0000307
+6.87%
$ -- $ 242,804
Mar 26, 9 AM $ 0.0000314
+4.08%
$ -- $ 244,571
Mar 26, 8 AM $ 0.0000323
+5.53%
$ -- $ 172,957
Mar 26, 7 AM $ 0.0000283
+7.92%
$ -- $ 166,480
Mar 26, 6 AM $ 0.0000237
-18.30%
$ -- $ 162,658
Mar 26, 5 AM $ 0.000029
-38.79%
$ -- $ 159,790
Mar 26, 4 AM $ 0.0000418
+45.90%
$ -- $ 152,187
Mar 26, 3 AM $ 0.0000308
-9.05%
$ -- $ 145,501
Mar 26, 2 AM $ 0.0000304
-17.98%
$ -- $ 135,999
Mar 26, 1 AM $ 0.0000427
-19.27%
$ -- $ 128,765
Mar 26, 12 AM $ 0.000048
-5.91%
$ -- $ 125,964
Mar 25, 11 PM $ 0.0000523
-8.50%
$ -- $ 121,868
Mar 25, 10 PM $ 0.0000512
+19.18%
$ -- $ 113,916
Mar 25, 9 PM $ 0.0000389
+26.67%
$ -- $ 106,606
Mar 25, 8 PM $ 0.0000277
-15.40%
$ -- $ 102,088
Mar 25, 7 PM $ 0.0000332
-4.24%
$ -- $ 99,488
Mar 25, 6 PM $ 0.0000358
+28.13%
$ -- $ 84,618
Mar 25, 5 PM $ 0.000031
+8.55%
$ -- $ 76,939
Mar 25, 4 PM $ 0.0000309
+21.41%
$ -- $ 72,849
Mar 25, 3 PM $ 0.0000274
+16.07%
$ -- $ 68,901