Liquid Historical Data

LIQUID Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.106
+12.24%
$ 106,133 $ 564
Dec 16, 2019 $ 0.0946
+5.23%
$ 94,565 $ 333
Dec 15, 2019 $ 0.0899
+4.41%
$ 89,862 $ 0
Dec 14, 2019 $ 0.0861
-0.97%
$ 86,077 $ 4
Dec 13, 2019 $ 0.0869
+10.40%
$ 86,916 $ 2
Dec 12, 2019 $ 0.0787
+7.57%
$ 78,730 $ 5
Dec 11, 2019 $ 0.073
-0.91%
$ 73,036 $ 52
Dec 10, 2019 $ 0.0728
+3.28%
$ 72,847 $ 4,898
Dec 9, 2019 $ 0.0705
-2.38%
$ 70,520 $ 5,079
Dec 8, 2019 $ 0.0722
-12.57%
$ 72,234 $ 5,915
Dec 7, 2019 $ 0.0826
-4.53%
$ 82,614 $ 5,541
Dec 6, 2019 $ 0.0865
+3.38%
$ 86,539 $ 6,390
Dec 5, 2019 $ 0.0839
+0.69%
$ 83,944 $ 5,911
Dec 4, 2019 $ 0.084
-2.10%
$ 84,049 $ 5,519
Dec 3, 2019 $ 0.0858
+8.65%
$ 85,843 $ 5,986
Dec 2, 2019 $ 0.079
-4.30%
$ 79,007 $ 3,362
Dec 1, 2019 $ 0.0826
-2.09%
$ 82,574 $ 6,003
Nov 30, 2019 $ 0.0843
-3.58%
$ 84,331 $ 6,605
Nov 29, 2019 $ 0.0875
+6.57%
$ 87,527 $ 5,902
Nov 28, 2019 $ 0.0821
-4.12%
$ 82,138 $ 5,721
Nov 27, 2019 $ 0.0859
+6.13%
$ 85,852 $ 5,460
Nov 26, 2019 $ 0.0809
+3.79%
$ 80,896 $ 5,452
Nov 25, 2019 $ 0.0777
-5.21%
$ 77,717 $ 4,969
Nov 24, 2019 $ 0.082
-0.12%
$ 82,013 $ 5,658
Nov 23, 2019 $ 0.0821
-0.93%
$ 82,105 $ 5,274
Nov 22, 2019 $ 0.0826
-5.35%
$ 82,559 $ 4,765
Nov 21, 2019 $ 0.0872
-8.84%
$ 87,224 $ 5,998
Nov 20, 2019 $ 0.0957
+6.63%
$ 95,675 $ 6,600
Nov 19, 2019 $ 0.0897
-5.42%
$ 89,720 $ 6,274
Nov 18, 2019 $ 0.0949
-9.08%
$ 94,924 $ 7,843
Nov 17, 2019 $ 0.104
+3.53%
$ 104,395 $ 7,403
Nov 16, 2019 $ 0.101
+10.10%
$ 101,006 $ 7,554
Nov 15, 2019 $ 0.0917
-14.36%
$ 91,740 $ 5,410
Nov 14, 2019 $ 0.107
-4.77%
$ 107,131 $ 7,477
Nov 13, 2019 $ 0.112
+18.50%
$ 112,490 $ 9,175
Nov 12, 2019 $ 0.0949
-7.19%
$ 94,920 $ 7,258
Nov 11, 2019 $ 0.102
-4.46%
$ 102,276 $ 7,002
Nov 10, 2019 $ 0.107
+2.11%
$ 107,221 $ 7,201
Nov 9, 2019 $ 0.105
+5.15%
$ 104,997 $ 7,948
Nov 8, 2019 $ 0.0999
-24.23%
$ 99,867 $ 7,027
Nov 7, 2019 $ 0.132
+28.40%
$ 131,840 $ 8,201
Nov 6, 2019 $ 0.103
-11.13%
$ 102,686 $ 7,998
Nov 5, 2019 $ 0.115
+7.23%
$ 115,327 $ 14,821
Nov 4, 2019 $ 0.108
-49.36%
$ 107,552 $ 10,547
Nov 3, 2019 $ 0.212
-5.75%
$ 212,384 $ 15,787
Nov 2, 2019 $ 0.225
-21.52%
$ 225,348 $ 17,785
Nov 1, 2019 $ 0.287
-5.46%
$ 287,143 $ 20,724
Oct 31, 2019 $ 0.303
-1.41%
$ 302,928 $ 9,874
Oct 30, 2019 $ 0.307
+18.32%
$ 307,159 $ 14,530
Oct 29, 2019 $ 0.26
+15.80%
$ 259,582 $ 8,549