Liquid Historical Data

LIQUID Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.147
+2.33%
$ 146,659 $ 0.1
Sep 7, 2019 $ 0.143
+14.18%
$ 143,326 $ 4
Sep 6, 2019 $ 0.126
-1.12%
$ 125,640 $ 9
Sep 5, 2019 $ 0.127
-16.33%
$ 127,073 $ 111
Sep 4, 2019 $ 0.151
-6.55%
$ 151,430 $ 101
Sep 3, 2019 $ 0.162
+0.73%
$ 162,082 $ 595
Sep 2, 2019 $ 0.161
+1.12%
$ 160,904 $ 13
Sep 1, 2019 $ 0.16
+24.52%
$ 159,550 $ 17
Aug 31, 2019 $ 0.128
-39.68%
$ 128,134 $ 1
Aug 30, 2019 $ 0.212
+73.08%
$ 212,419 $ 188
Aug 29, 2019 $ 0.123
-3.68%
$ 122,722 $ 8
Aug 28, 2019 $ 0.127
-9.10%
$ 127,410 $ 69
Aug 27, 2019 $ 0.14
+2.50%
$ 140,169 $ 72
Aug 26, 2019 $ 0.136
-10.86%
$ 136,301 $ 77
Aug 25, 2019 $ 0.153
-10.24%
$ 152,845 $ 10
Aug 24, 2019 $ 0.17
+8.37%
$ 170,264 $ 45
Aug 23, 2019 $ 0.157
+1.67%
$ 157,112 $ 7
Aug 22, 2019 $ 0.155
-3.01%
$ 154,535 $ 6
Aug 21, 2019 $ 0.16
+4.20%
$ 159,517 $ 0
Aug 20, 2019 $ 0.153
-20.63%
$ 153,089 $ 0.01
Aug 19, 2019 $ 0.192
+13.86%
$ 191,839 $ 129
Aug 18, 2019 $ 0.169
+5.59%
$ 168,597 $ 9
Aug 17, 2019 $ 0.159
-2.58%
$ 159,451 $ 45
Aug 16, 2019 $ 0.163
+2.18%
$ 163,000 $ 10
Aug 15, 2019 $ 0.159
+0.40%
$ 158,723 $ 4
Aug 14, 2019 $ 0.158
-4.99%
$ 157,641 $ 0
Aug 12, 2019 $ 0.157
-0.19%
$ 157,195 $ 0
Aug 11, 2019 $ 0.157
-7.81%
$ 157,408 $ 2
Aug 10, 2019 $ 0.171
+0.39%
$ 170,740 $ 3
Aug 9, 2019 $ 0.17
+6.63%
$ 170,432 $ 0.1
Aug 8, 2019 $ 0.16
-1.07%
$ 160,173 $ 3
Aug 7, 2019 $ 0.162
+1.23%
$ 161,900 $ 0
Aug 6, 2019 $ 0.16
-7.43%
$ 159,936 $ 226
Aug 5, 2019 $ 0.173
-6.48%
$ 172,783 $ 0
Aug 4, 2019 $ 0.185
+13.71%
$ 184,745 $ 323
Aug 3, 2019 $ 0.162
-10.97%
$ 162,463 $ 25
Aug 2, 2019 $ 0.182
-5.45%
$ 182,490 $ 26
Aug 1, 2019 $ 0.193
+2.26%
$ 193,008 $ 4
Jul 31, 2019 $ 0.189
+13.03%
$ 188,735 $ 1,087
Jul 30, 2019 $ 0.167
-13.83%
$ 166,974 $ 307
Jul 29, 2019 $ 0.194
+0.42%
$ 193,764 $ 1
Jul 28, 2019 $ 0.193
+0.63%
$ 192,955 $ 0
Jul 27, 2019 $ 0.192
-7.31%
$ 191,745 $ 12
Jul 26, 2019 $ 0.207
-8.05%
$ 206,874 $ 85
Jul 25, 2019 $ 0.225
+1.93%
$ 224,998 $ 67
Jul 24, 2019 $ 0.221
+0.33%
$ 220,750 $ 94
Jul 23, 2019 $ 0.22
+5.39%
$ 220,017 $ 1
Jul 22, 2019 $ 0.209
-6.91%
$ 208,770 $ 13
Jul 21, 2019 $ 0.224
+3.61%
$ 224,267 $ 285
Jul 20, 2019 $ 0.216
-5.79%
$ 216,454 $ 1