Liquid Historical Data

LIQUID Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.281
-4.55%
$ 280,783 $ 334
Apr 9, 2019 $ 0.294
-6.82%
$ 294,089 $ 20
Apr 8, 2019 $ 0.316
+9.14%
$ 316,343 $ 35
Apr 7, 2019 $ 0.29
-0.12%
$ 290,431 $ 4
Apr 6, 2019 $ 0.29
-10.33%
$ 290,302 $ 60
Apr 5, 2019 $ 0.324
+15.81%
$ 323,773 $ 26
Apr 4, 2019 $ 0.28
-3.22%
$ 279,620 $ 95
Apr 3, 2019 $ 0.289
-9.08%
$ 288,787 $ 271
Apr 2, 2019 $ 0.317
+13.67%
$ 317,420 $ 187
Apr 1, 2019 $ 0.279
-0.30%
$ 279,186 $ 34
Mar 31, 2019 $ 0.28
+4.37%
$ 280,001 $ 157
Mar 30, 2019 $ 0.268
-13.95%
$ 268,216 $ 183
Mar 29, 2019 $ 0.313
+2.13%
$ 312,553 $ 1
Mar 28, 2019 $ 0.306
+5.13%
$ 306,006 $ 211
Mar 27, 2019 $ 0.291
-17.58%
$ 290,993 $ 620
Mar 26, 2019 $ 0.353
+31.47%
$ 353,117 $ 48
Mar 25, 2019 $ 0.268
-25.33%
$ 268,327 $ 62
Mar 24, 2019 $ 0.359
+32.75%
$ 359,350 $ 369
Mar 23, 2019 $ 0.271
+13.70%
$ 270,709 $ 282
Mar 22, 2019 $ 0.238
-28.47%
$ 238,001 $ 563
Mar 21, 2019 $ 0.332
-14.34%
$ 332,381 $ 1
Mar 20, 2019 $ 0.388
+0.77%
$ 388,421 $ 46
Mar 19, 2019 $ 0.385
+6.91%
$ 385,072 $ 112
Mar 18, 2019 $ 0.36
+12.64%
$ 359,710 $ 370
Mar 17, 2019 $ 0.319
-1.77%
$ 318,726 $ 1
Mar 16, 2019 $ 0.324
+0.65%
$ 324,392 $ 45
Mar 15, 2019 $ 0.322
+1.48%
$ 322,165 $ 52
Mar 14, 2019 $ 0.317
+8.18%
$ 317,430 $ 39
Mar 13, 2019 $ 0.293
-8.48%
$ 293,409 $ 87
Mar 12, 2019 $ 0.321
+2.93%
$ 320,524 $ 372
Mar 11, 2019 $ 0.31
-4.03%
$ 310,281 $ 15
Mar 10, 2019 $ 0.324
-3.69%
$ 323,752 $ 339
Mar 9, 2019 $ 0.336
-15.12%
$ 336,186 $ 80
Mar 8, 2019 $ 0.396
+15.90%
$ 396,071 $ 76
Mar 7, 2019 $ 0.342
-8.87%
$ 341,718 $ 30
Mar 6, 2019 $ 0.375
-3.77%
$ 374,940 $ 11
Mar 5, 2019 $ 0.39
+0.12%
$ 389,576 $ 26
Mar 4, 2019 $ 0.389
-0.20%
$ 388,954 $ 2,267
Mar 3, 2019 $ 0.39
-2.98%
$ 389,647 $ 53
Mar 2, 2019 $ 0.402
-4.41%
$ 401,559 $ 315
Mar 1, 2019 $ 0.421
+6.91%
$ 420,553 $ 574
Feb 28, 2019 $ 0.393
+3.68%
$ 393,377 $ 1,179
Feb 27, 2019 $ 0.379
+3.44%
$ 379,397 $ 946
Feb 26, 2019 $ 0.367
+2.82%
$ 366,900 $ 834
Feb 25, 2019 $ 0.357
+22.35%
$ 356,855 $ 996
Feb 24, 2019 $ 0.292
-9.21%
$ 291,571 $ 601
Feb 23, 2019 $ 0.321
+4.96%
$ 321,149 $ 501
Feb 22, 2019 $ 0.306
+2.07%
$ 306,063 $ 226
Feb 21, 2019 $ 0.3
+5.70%
$ 299,876 $ 357
Feb 20, 2019 $ 0.284
+3.06%
$ 283,757 $ 347