Liquid Historical Data

LIQUID Page 19
Download
Date Close Price change Market cap Trading volume
Dec 31, 2018 $ 0.338
+1.15%
$ 338,495 $ 0
Dec 30, 2018 $ 0.334
+1.38%
$ 334,439 $ 24
Dec 29, 2018 $ 0.33
-3.71%
$ 329,558 $ 14
Dec 28, 2018 $ 0.343
+4.47%
$ 342,573 $ 76
Dec 27, 2018 $ 0.328
-6.48%
$ 327,824 $ 77
Dec 26, 2018 $ 0.35
-4.33%
$ 350,372 $ 408
Dec 25, 2018 $ 0.366
-11.45%
$ 365,923 $ 243
Dec 24, 2018 $ 0.413
-0.59%
$ 412,692 $ 738
Dec 23, 2018 $ 0.415
-2.24%
$ 414,947 $ 42
Dec 22, 2018 $ 0.425
+19.11%
$ 425,024 $ 316
Dec 21, 2018 $ 0.357
-15.92%
$ 356,894 $ 426
Dec 20, 2018 $ 0.425
+3.65%
$ 424,916 $ 1,892
Dec 19, 2018 $ 0.409
+5.10%
$ 409,487 $ 1,057
Dec 18, 2018 $ 0.39
+27.46%
$ 389,566 $ 3,115
Dec 14, 2018 $ 0.252
+4.08%
$ 251,587 $ 402
Dec 13, 2018 $ 0.241
-0.15%
$ 240,907 $ 180
Dec 12, 2018 $ 0.241
+17.01%
$ 241,416 $ 976
Dec 11, 2018 $ 0.206
-4.07%
$ 206,308 $ 318
Dec 10, 2018 $ 0.215
-5.30%
$ 215,031 $ 106
Dec 9, 2018 $ 0.227
+2.91%
$ 227,285 $ 1,082
Dec 8, 2018 $ 0.221
+6.00%
$ 220,818 $ 148
Dec 7, 2018 $ 0.208
-2.56%
$ 208,484 $ 51
Dec 6, 2018 $ 0.214
-32.52%
$ 214,190 $ 2,925
Dec 5, 2018 $ 0.317
-4.68%
$ 317,395 $ 404
Dec 4, 2018 $ 0.334
+23.66%
$ 333,666 $ 3,157
Dec 3, 2018 $ 0.27
-6.78%
$ 269,816 $ 117
Dec 2, 2018 $ 0.288
+13.41%
$ 287,679 $ 58
Dec 1, 2018 $ 0.254
+15.27%
$ 253,503 $ 5
Nov 30, 2018 $ 0.22
+4.52%
$ 220,378 $ 1
Nov 29, 2018 $ 0.198
+0.00%
$ 198,150 $ 4,089
Nov 28, 2018 $ 0.182
+0.00%
$ 182,485 $ 3,750
Nov 27, 2018 $ 0.187
+0.00%
$ 187,087 $ 3,926
Nov 26, 2018 $ 0.192
+0.00%
$ 192,375 $ 3,820
Nov 25, 2018 $ 0.208
+0.00%
$ 207,587 $ 4,292
Nov 24, 2018 $ 0.206
+0.00%
$ 205,802 $ 4,307
Nov 23, 2018 $ 0.223
+0.00%
$ 223,274 $ 4,525
Nov 22, 2018 $ 0.206
+0.00%
$ 206,208 $ 4,500
Nov 21, 2018 $ 0.224
+0.00%
$ 223,582 $ 4,634
Nov 20, 2018 $ 0.27
+0.00%
$ 270,291 $ 5,282
Nov 19, 2018 $ 0.298
+0.00%
$ 297,802 $ 5,598
Nov 18, 2018 $ 0.313
+0.00%
$ 313,140 $ 5,553
Nov 17, 2018 $ 0.309
+0.00%
$ 309,254 $ 5,591
Nov 16, 2018 $ 0.295
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.322
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.343
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.352
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.356
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.36
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.367
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.379
+0.00%
$ -- $ 6,490