Lydian Lion Historical Data

COIN
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000942
+0.12%
$ 17.33 billion $ 1,000
Feb 7, 5 PM $ 0.000942
+0.00%
$ 17.33 billion $ 1,001
Feb 7, 4 PM $ 0.000942
+0.09%
$ 17.33 billion $ 1,001
Feb 7, 3 PM $ 0.000941
+0.06%
$ 17.31 billion $ 1,000
Feb 7, 2 PM $ 0.000941
+0.11%
$ 17.32 billion $ 999
Feb 7, 12 PM $ 0.000941
-0.08%
$ 17.31 billion $ 8,497
Feb 7, 7 AM $ 0.000941
+0.02%
$ 17.31 billion $ 8,957
Feb 7, 6 AM $ 0.000941
+0.05%
$ 17.31 billion $ 8,969
Feb 7, 5 AM $ 0.000941
+0.00%
$ 17.31 billion $ 8,936
Feb 7, 4 AM $ 0.000941
+0.00%
$ 17.31 billion $ 8,937
Feb 7, 3 AM $ 0.000941
-0.01%
$ 17.31 billion $ 8,930
Feb 7, 2 AM $ 0.000941
-0.03%
$ 17.32 billion $ 7,968
Feb 7, 1 AM $ 0.000941
-0.03%
$ 17.32 billion $ 6,698
Feb 7, 12 AM $ 0.000941
-0.24%
$ 17.32 billion $ 3,892
Feb 6, 10 PM $ 0.000942
+0.42%
$ 17.34 billion $ 0
Feb 6, 9 PM $ 0.000937
-0.69%
$ 17.25 billion $ 0
Feb 6, 8 PM $ 0.000944
+0.07%
$ 17.36 billion $ 0
Feb 6, 7 PM $ 0.000943
+0.86%
$ 17.32 billion $ 0
Feb 6, 6 PM $ 0.000946
-1.65%
$ 17.41 billion $ 0
Feb 6, 5 PM $ 0.000962
+0.36%
$ 17.7 billion $ 0
Feb 6, 4 PM $ 0.000957
+0.84%
$ 17.61 billion $ 0.1
Feb 6, 3 PM $ 0.000949
+0.89%
$ 17.46 billion $ 0.1
Feb 6, 1 PM $ 0.000937
+0.65%
$ 17.24 billion $ 0.1
Feb 6, 12 PM $ 0.000931
+0.00%
$ 17.13 billion $ 0
Feb 6, 11 AM $ 0.000922
+0.95%
$ 16.97 billion $ 0
Feb 6, 10 AM $ 0.000914
+0.00%
$ 16.81 billion $ 0
Feb 6, 9 AM $ 0.000914
+0.04%
$ 16.81 billion $ 0
Feb 6, 8 AM $ 0.000916
+0.00%
$ 16.86 billion $ 0
Feb 6, 7 AM $ 0.000915
-1.18%
$ 16.84 billion $ 0
Feb 6, 6 AM $ 0.000926
+1.16%
$ 17.04 billion $ 0
Feb 6, 5 AM $ 0.000915
+1.14%
$ 16.84 billion $ 0.01
Download