USD Token Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.996
+0.00%
$ -- $ 8,518
Today, at 11 AM $ 0.996
-0.15%
$ -- $ 8,518
Today, at 10 AM $ 0.998
-0.21%
$ -- $ 8,776
Today, at 9 AM $ 1
-0.03%
$ -- $ 8,985
Today, at 8 AM $ 1
-0.02%
$ -- $ 9,027
Today, at 7 AM $ 1
-0.02%
$ -- $ 8,485
Today, at 6 AM $ 1
-0.02%
$ -- $ 7,911
Today, at 5 AM $ 1
-0.02%
$ -- $ 7,900
Today, at 4 AM $ 1
-0.02%
$ -- $ 7,907
Today, at 3 AM $ 1
+0.02%
$ -- $ 7,914
Yesterday, at 8 PM $ 1
+0.00%
$ -- $ 7,811
Yesterday, at 7 PM $ 1
+0.02%
$ -- $ 7,792
Yesterday, at 6 PM $ 1
+0.02%
$ -- $ 7,214
Yesterday, at 5 PM $ 1
+0.00%
$ -- $ 6,640
Yesterday, at 4 PM $ 1
-0.02%
$ -- $ 6,064
Yesterday, at 3 PM $ 1
+0.00%
$ -- $ 5,490
Yesterday, at 2 PM $ 1
+0.00%
$ -- $ 4,910
Yesterday, at 1 PM $ 1
+0.00%
$ -- $ 4,348
Yesterday, at 12 PM $ 1
+0.02%
$ -- $ 3,780
Yesterday, at 11 AM $ 1
+0.02%
$ -- $ 3,200
Yesterday, at 10 AM $ 1
+0.02%
$ -- $ 2,912
Yesterday, at 9 AM $ 1
+0.02%
$ -- $ 2,350
Download