USD Token Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.998
+0.00%
$ -- $ 7,369
2:26 PM $ 0.998
+0.00%
$ -- $ 7,586
2:11 PM $ 0.998
+0.00%
$ -- $ 7,572
2:06 PM $ 0.998
+0.00%
$ -- $ 7,575
2:05 PM $ 0.997
+0.00%
$ -- $ 7,575
2:04 PM $ 0.997
+0.00%
$ -- $ 7,582
2:03 PM $ 0.997
+0.26%
$ -- $ 7,569
1:50 PM $ 0.996
+0.00%
$ -- $ 7,676
1:45 PM $ 0.996
+0.04%
$ -- $ 7,717
1:44 PM $ 0.994
+0.00%
$ -- $ 7,721
1:43 PM $ 0.994
+0.00%
$ -- $ 7,721
1:29 PM $ 0.996
+0.00%
$ -- $ 7,842
1:26 PM $ 0.996
+0.00%
$ -- $ 8,295
1:11 PM $ 0.996
+0.00%
$ -- $ 8,295
12:56 PM $ 0.996
+0.00%
$ -- $ 8,295
12:42 PM $ 0.996
+0.01%
$ -- $ 8,304
12:41 PM $ 0.996
+0.00%
$ -- $ 8,304
12:40 PM $ 0.996
+0.01%
$ -- $ 8,309
12:39 PM $ 0.996
+0.01%
$ -- $ 8,316
12:38 PM $ 0.996
+0.01%
$ -- $ 8,323
12:37 PM $ 0.996
+0.02%
$ -- $ 8,326
12:36 PM $ 0.996
+0.01%
$ -- $ 8,335
12:35 PM $ 0.996
+0.01%
$ -- $ 8,335
12:34 PM $ 0.996
+0.00%
$ -- $ 8,341
12:33 PM $ 0.996
+0.02%
$ -- $ 8,347
12:32 PM $ 0.996
-0.01%
$ -- $ 8,353
12:31 PM $ 0.996
+0.01%
$ -- $ 8,359
12:30 PM $ 0.996
+0.02%
$ -- $ 8,361
12:29 PM $ 0.996
+0.01%
$ -- $ 8,372
12:28 PM $ 0.996
+0.01%
$ -- $ 8,372
12:27 PM $ 0.996
+0.01%
$ -- $ 8,378
12:26 PM $ 0.996
+0.00%
$ -- $ 8,383
12:25 PM $ 0.996
-0.01%
$ -- $ 8,384
12:24 PM $ 0.996
+0.00%
$ -- $ 8,390
12:23 PM $ 0.996
+0.01%
$ -- $ 8,397
12:22 PM $ 0.996
+0.01%
$ -- $ 8,403
12:21 PM $ 0.996
+0.02%
$ -- $ 8,407
12:20 PM $ 0.996
+0.00%
$ -- $ 8,415
12:19 PM $ 0.996
+0.00%
$ -- $ 8,415
12:18 PM $ 0.996
+0.02%
$ -- $ 8,421
12:17 PM $ 0.996
-0.01%
$ -- $ 8,423
12:16 PM $ 0.996
-0.01%
$ -- $ 8,426
12:15 PM $ 0.996
+0.01%
$ -- $ 8,431
12:14 PM $ 0.996
+0.01%
$ -- $ 8,442
12:13 PM $ 0.996
+0.02%
$ -- $ 8,442
12:12 PM $ 0.996
+0.01%
$ -- $ 8,448
12:11 PM $ 0.996
+0.01%
$ -- $ 8,451
12:10 PM $ 0.996
+0.01%
$ -- $ 8,455
12:09 PM $ 0.996
+0.01%
$ -- $ 8,460
12:08 PM $ 0.996
+0.01%
$ -- $ 8,473
Download