NSUR COIN Historical Data

NSUR
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0000645
+0.51%
$ -- $ 344
May 25, 2023 $ 0.0000642
+2.72%
$ 12.84 million $ 362
May 24, 2023 $ 0.0000625
-8.18%
$ 12.5 million $ 957
May 23, 2023 $ 0.0000681
-4.29%
$ 13.62 million $ 1,133
May 22, 2023 $ 0.0000711
-16.93%
$ 14.23 million $ 6,989
May 21, 2023 $ 0.0000817
-0.64%
$ 16.35 million $ 81
May 20, 2023 $ 0.0000822
+3.89%
$ 16.45 million $ 388
May 19, 2023 $ 0.0000792
+9.81%
$ 15.83 million $ 2,725
May 18, 2023 $ 0.0000721
-3.90%
$ 14.42 million $ 399
May 17, 2023 $ 0.0000751
+10.32%
$ 15.01 million $ 134
May 16, 2023 $ 0.000068
-7.23%
$ 13.61 million $ 821
May 15, 2023 $ 0.0000734
-12.38%
$ 14.68 million $ 7,116
May 14, 2023 $ 0.0000838
-2.29%
$ 16.75 million $ 118
May 13, 2023 $ 0.0000859
+1.91%
$ 17.17 million $ 3,569
May 12, 2023 $ 0.0000833
+1.03%
$ 16.65 million $ 19,522
May 11, 2023 $ 0.0000824
+2.71%
$ 16.47 million $ 679
May 10, 2023 $ 0.0000802
-8.00%
$ 16.03 million $ 1,159
May 9, 2023 $ 0.0000871
+1.04%
$ 17.42 million $ 153
May 8, 2023 $ 0.0000863
-0.74%
$ -- $ 133
May 7, 2023 $ 0.0000869
-0.55%
$ 17.37 million $ 1,160
May 6, 2023 $ 0.0000873
-0.71%
$ 17.46 million $ 7,856
May 5, 2023 $ 0.000088
+1.00%
$ 17.6 million $ 24
May 4, 2023 $ 0.0000871
-2.57%
$ 17.42 million $ 87
May 3, 2023 $ 0.0000895
+1.13%
$ 17.9 million $ 265
May 2, 2023 $ 0.0000884
+0.28%
$ 17.68 million $ 36
May 1, 2023 $ 0.0000891
-0.66%
$ -- $ 188
Apr 30, 2023 $ 0.0000896
+0.85%
$ 17.91 million $ 1,964
Apr 29, 2023 $ 0.0000888
+0.47%
$ 17.76 million $ 1,055
Apr 28, 2023 $ 0.0000885
-0.70%
$ 17.69 million $ 8,055
Apr 27, 2023 $ 0.0000891
+0.03%
$ 17.81 million $ 5,827
Apr 26, 2023 $ 0.0000891
-2.27%
$ 17.82 million $ 15,943
Apr 25, 2023 $ 0.0000911
-0.12%
$ 18.22 million $ 26,693
Apr 24, 2023 $ 0.0000912
-1.17%
$ 18.24 million $ 24,480
Apr 23, 2023 $ 0.0000924
-0.89%
$ 18.48 million $ 20,250
Apr 22, 2023 $ 0.0000932
+1.21%
$ 18.65 million $ 27,956
Apr 21, 2023 $ 0.0000921
-0.64%
$ 18.42 million $ 27,196
Apr 20, 2023 $ 0.0000936
-0.97%
$ 18.72 million $ 27,091
Apr 19, 2023 $ 0.0000944
+2.44%
$ 18.88 million $ 25,705
Apr 18, 2023 $ 0.0000921
-0.90%
$ 18.43 million $ 26,865
Apr 17, 2023 $ 0.000093
+0.21%
$ 18.6 million $ 30,289
Apr 16, 2023 $ 0.0000927
+0.14%
$ 18.54 million $ 29,495
Apr 15, 2023 $ 0.0000925
+0.31%
$ 18.5 million $ 29,597
Apr 14, 2023 $ 0.0000922
+0.06%
$ 18.43 million $ 29,487
Apr 13, 2023 $ 0.0000921
-0.97%
$ 18.43 million $ 31,008
Apr 12, 2023 $ 0.0000921
-1.14%
$ 18.42 million $ 25,658
Apr 11, 2023 $ 0.0000931
+0.01%
$ 18.63 million $ 25,035
Apr 10, 2023 $ 0.0000932
+1.35%
$ 18.64 million $ 17,472
Apr 9, 2023 $ 0.0000919
-1.77%
$ 18.38 million $ 21,124
Apr 8, 2023 $ 0.0000932
-1.26%
$ 18.64 million $ 27,555
Apr 7, 2023 $ 0.0000944
+0.25%
$ 18.89 million $ 19,562
Download