NSUR COIN Historical Data

NSUR
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0000645
-24.64%
$ -- $ 9,786
May 15 $ 0.0000822
-1.82%
$ 16.35 million $ 11,584
May 8 $ 0.0000859
-1.25%
$ 16.75 million $ 25,214
May 1 $ 0.0000869
-3.14%
$ 17.37 million $ 9,617
Apr 24 $ 0.0000888
-3.78%
$ 17.91 million $ 82,053
Apr 17 $ 0.0000932
+0.44%
$ 18.48 million $ 165,103
Apr 10 $ 0.0000925
+0.57%
$ 18.54 million $ 158,257
Apr 3 $ 0.0000919
-3.47%
$ 18.38 million $ 157,337
Mar 27 $ 0.0000951
+0.99%
$ 19.02 million $ 103,381
Mar 20 $ 0.0000952
-7.16%
$ 19.04 million $ 50,357
Mar 13 $ 0.0000998
+3.83%
$ 20.58 million $ 61,988
Mar 6 $ 0.0000965
-21.64%
$ 19.18 million $ 76,556
Feb 27 $ 0.000123
-1.46%
$ 24.61 million $ 142,102
Feb 20 $ 0.000122
-25.09%
$ 24.39 million $ 155,129
Feb 13 $ 0.000163
+21.15%
$ 32.56 million $ 170,073
Feb 6 $ 0.000134
-13.39%
$ 26.9 million $ 122,507
Jan 30 $ 0.000155
-10.88%
$ 31.05 million $ 203,723
Jan 23 $ 0.000177
-0.92%
$ 34.82 million $ 176,728
Jan 16 $ 0.000179
+14.38%
$ 35.72 million $ 125,787
Download