NSUR COIN Historical Data

NSUR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0000942
+0.13%
$ 18.85 million $ 18,884
Apr 5, 2023 $ 0.0000941
-1.08%
$ 18.83 million $ 26,312
Apr 4, 2023 $ 0.0000952
+1.14%
$ 19.04 million $ 23,845
Apr 3, 2023 $ 0.0000942
-1.05%
$ 18.84 million $ 20,054
Apr 2, 2023 $ 0.0000951
-1.18%
$ 19.02 million $ 21,839
Apr 1, 2023 $ 0.0000962
-1.95%
$ 19.25 million $ 22,016
Mar 31, 2023 $ 0.0000982
+2.26%
$ 19.65 million $ 23,796
Mar 30, 2023 $ 0.0000961
-0.07%
$ 19.21 million $ 9,935
Mar 29, 2023 $ 0.0000961
+2.16%
$ 19.23 million $ 9,409
Mar 28, 2023 $ 0.0000941
-1.02%
$ 18.82 million $ 8,120
Mar 27, 2023 $ 0.0000951
+0.93%
$ 19.01 million $ 8,266
Mar 26, 2023 $ 0.0000952
+0.06%
$ 19.04 million $ 8,446
Mar 25, 2023 $ 0.0000952
-0.97%
$ 19.04 million $ 4,794
Mar 24, 2023 $ 0.0000961
+2.06%
$ 19.22 million $ 8,676
Mar 23, 2023 $ 0.0000952
-0.29%
$ 19.03 million $ 7,761
Mar 22, 2023 $ 0.0000964
-0.88%
$ 19.28 million $ 7,891
Mar 21, 2023 $ 0.0000972
+5.06%
$ 19.44 million $ 7,748
Mar 20, 2023 $ 0.0000927
-9.61%
$ 18.53 million $ 13,487
Mar 19, 2023 $ 0.000103
+3.20%
$ 20.58 million $ 11,309
Mar 18, 2023 $ 0.0000998
-3.11%
$ 19.96 million $ 12,998
Mar 17, 2023 $ 0.000102
+3.03%
$ 20.44 million $ 10,599
Mar 16, 2023 $ 0.0000991
-2.43%
$ 19.82 million $ 9,839
Mar 15, 2023 $ 0.000101
+1.44%
$ 20.14 million $ 9,738
Mar 14, 2023 $ 0.0000992
-0.10%
$ 19.84 million $ 9,134
Mar 13, 2023 $ 0.0000984
+2.41%
$ 19.68 million $ 9,680
Mar 12, 2023 $ 0.0000959
-0.69%
$ 19.18 million $ 8,753
Mar 11, 2023 $ 0.0000965
-0.64%
$ 19.3 million $ 9,395
Mar 10, 2023 $ 0.0000973
+6.73%
$ 19.46 million $ 7,528
Mar 9, 2023 $ 0.0000871
-22.51%
$ 17.43 million $ 13,645
Mar 8, 2023 $ 0.000111
-0.30%
$ 22.1 million $ 11,974
Mar 7, 2023 $ 0.000105
-15.60%
$ 20.97 million $ 14,482
Mar 6, 2023 $ 0.000123
+0.04%
$ 24.64 million $ 19,532
Mar 5, 2023 $ 0.000123
+0.59%
$ 24.61 million $ 17,401
Mar 4, 2023 $ 0.000122
+1.88%
$ 24.47 million $ 14,943
Mar 3, 2023 $ 0.000113
-17.56%
$ 22.6 million $ 18,800
Mar 2, 2023 $ 0.000136
-0.59%
$ 27.22 million $ 23,838
Mar 1, 2023 $ 0.000136
+4.28%
$ 27.17 million $ 22,995
Feb 28, 2023 $ 0.00013
-0.41%
$ 26.08 million $ 22,024
Feb 27, 2023 $ 0.00013
+4.03%
$ 25.99 million $ 22,101
Feb 26, 2023 $ 0.000122
-2.28%
$ 24.39 million $ 16,802
Feb 25, 2023 $ 0.000125
-2.60%
$ 24.93 million $ 18,150
Feb 24, 2023 $ 0.000129
-0.83%
$ 25.79 million $ 19,291
Feb 23, 2023 $ 0.00013
-9.51%
$ 26 million $ 25,258
Feb 22, 2023 $ 0.000144
+6.43%
$ 28.73 million $ 26,727
Feb 21, 2023 $ 0.000135
+8.19%
$ 27.01 million $ 23,532
Feb 20, 2023 $ 0.000125
-23.30%
$ 24.98 million $ 25,369
Feb 19, 2023 $ 0.000163
+15.84%
$ 32.56 million $ 30,815
Feb 18, 2023 $ 0.000137
-4.66%
$ 27.3 million $ 27,195
Feb 17, 2023 $ 0.000141
-2.42%
$ 28.21 million $ 22,897
Feb 16, 2023 $ 0.000143
+2.76%
$ 28.68 million $ 27,657