NSUR COIN Historical Data

NSUR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.000143
+24.73%
$ 28.5 million $ 14,523
Feb 14, 2023 $ 0.000106
-21.51%
$ 21.21 million $ 9,834
Feb 13, 2023 $ 0.000135
+0.47%
$ 27 million $ 37,152
Feb 12, 2023 $ 0.000134
+1.16%
$ 26.9 million $ 11,002
Feb 11, 2023 $ 0.000136
-5.04%
$ 27.17 million $ 11,719
Feb 10, 2023 $ 0.000143
+1.18%
$ 28.61 million $ 21,108
Feb 9, 2023 $ 0.000142
-0.97%
$ 28.32 million $ 15,977
Feb 8, 2023 $ 0.000143
-5.86%
$ 28.61 million $ 19,830
Feb 7, 2023 $ 0.000152
-2.85%
$ 30.38 million $ 22,421
Feb 6, 2023 $ 0.000158
+1.50%
$ 31.52 million $ 20,450
Feb 5, 2023 $ 0.000155
-0.24%
$ 31.05 million $ 24,575
Feb 4, 2023 $ 0.000155
-8.99%
$ 30.95 million $ 24,304
Feb 3, 2023 $ 0.000173
-1.56%
$ 34.58 million $ 48,324
Feb 2, 2023 $ 0.000176
+2.24%
$ 35.14 million $ 31,294
Feb 1, 2023 $ 0.000174
+1.74%
$ 34.78 million $ 24,046
Jan 31, 2023 $ 0.000171
-2.90%
$ 34.16 million $ 25,978
Jan 30, 2023 $ 0.000176
+0.97%
$ 35.18 million $ 25,202
Jan 29, 2023 $ 0.000174
-1.73%
$ 34.82 million $ 21,210
Jan 28, 2023 $ 0.000177
-2.70%
$ 35.44 million $ 24,336
Jan 27, 2023 $ 0.000182
+14.39%
$ 36.44 million $ 26,937
Jan 26, 2023 $ 0.000159
-0.14%
$ 31.82 million $ 31,028
Jan 25, 2023 $ 0.000157
-2.20%
$ 31.38 million $ 31,579
Jan 24, 2023 $ 0.000163
-8.26%
$ 32.54 million $ 31,879
Jan 23, 2023 $ 0.000179
+0.16%
$ 35.83 million $ 30,970
Jan 22, 2023 $ 0.000179
+11.06%
$ 35.72 million $ 30,264
Jan 21, 2023 $ 0.000164
-11.52%
$ 32.83 million $ 31,575
Jan 20, 2023 $ 0.000185
+17.31%
$ 37.09 million $ 32,381
Jan 19, 2023 $ 0.000158
+1.13%
$ 31.58 million $ 31,567
Download