BTN Historical Data

BTN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅242
+0.00%
$ 2,417 $ 11
Apr 16, 2026 $ 0.0₅304
-4.81%
$ -- $ 4
Apr 14, 2026 $ 0.0₅396
-15.22%
$ -- $ 51
Apr 11, 2026 $ 0.0₅485
-17.62%
$ -- $ 1
Apr 1, 2026 $ 0.0₅641
+0.00%
$ -- $ 7
Mar 30, 2026 $ 0.0000127
+0.00%
$ -- $ 58
Mar 29, 2026 $ 0.0000173
+0.00%
$ -- $ 28
Feb 16, 2026 $ 0
--%
$ -- $ 0
Feb 4, 2026 $ 0.000166
+0.00%
$ -- $ 27
Feb 3, 2026 $ 0.000188
+0.00%
$ -- $ 54
Jan 28, 2026 $ 0.00029
-11.95%
$ -- $ 109
Jan 24, 2026 $ 0.000386
-7.31%
$ -- $ 119
Jan 19, 2026 $ 0.000612
-4.09%
$ -- $ 40
Jan 18, 2026 $ 0.000694
+0.00%
$ -- $ 158
Jan 17, 2026 $ 0.000831
-0.88%
$ -- $ 95
Jan 15, 2026 $ 0.001
-33.98%
$ 1 million $ 676
Jan 14, 2026 $ 0.00184
-0.07%
$ -- $ 62
Jan 13, 2026 $ 0.00193
-0.81%
$ -- $ 523
Jan 12, 2026 $ 0.00207
+0.00%
$ -- $ 383
Jan 11, 2026 $ 0.00211
-9.39%
$ 2.11 million $ 387
Jan 10, 2026 $ 0.0023
-10.78%
$ -- $ 220
Jan 8, 2026 $ 0.00262
-25.48%
$ -- $ 1,743
Jan 7, 2026 $ 0.00398
+1.78%
$ -- $ 1,417
Jan 6, 2026 $ 0.00392
-34.34%
$ 3.92 million $ 1,209
Jan 5, 2026 $ 0.00595
-5.12%
$ 5.95 million $ 262
Jan 4, 2026 $ 0.00627
+14.97%
$ 6.27 million $ 2
Jan 3, 2026 $ 0.00546
+4.70%
$ 5.46 million $ 1
Jan 2, 2026 $ 0.00541
-0.42%
$ 5.41 million $ 9,887
Jan 1, 2026 $ 0.00543
-9.27%
$ 5.43 million $ 8,625
Dec 31, 2025 $ 0.00631
-6.96%
$ 5.99 million $ 8,685
Dec 30, 2025 $ 0.00675
+9.91%
$ -- $ 8,852
Dec 29, 2025 $ 0.0062
-26.41%
$ -- $ 8,106
Download