BTN Historical Data

BTN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅242
+0.00%
$ 2,417 $ 11
Today, at 7 AM $ 0.0₅242
+0.00%
$ 2,417 $ 11
Apr 16, 8 AM $ 0.0₅304
-4.81%
$ 3,037 $ 4
Apr 14, 7 AM $ 0.0₅396
+0.00%
$ 3,961 $ 51
Apr 14, 1 AM $ 0.0₅467
+0.00%
$ 4,671 $ 10
Apr 11, 6 AM $ 0.0₅485
-17.62%
$ 4,853 $ 1
Apr 1, 9 AM $ 0.0₅641
+0.00%
$ 6,407 $ 7
Mar 30, 1 AM $ 0.0000127
+0.00%
$ 12,650 $ 58
Mar 29, 3 AM $ 0.0000173
+0.00%
$ 17,317 $ 28
Feb 16, 6 PM $ 0
--%
$ -- $ 0
Feb 4, 10 AM $ 0.000166
+0.00%
$ 166,235 $ 27
Feb 3, 3 PM $ 0.000188
+0.00%
$ 187,808 $ 54
Jan 28, 4 PM $ 0.00029
-0.33%
$ 290,359 $ 109
Jan 28, 6 AM $ 0.00033
+0.00%
$ 329,784 $ 37
Jan 24, 2 PM $ 0.000386
-3.90%
$ 385,618 $ 119
Jan 24, 5 AM $ 0.000415
-0.34%
$ 414,580 $ 75
Jan 19, 4 AM $ 0.000612
+0.00%
$ 611,676 $ 40
Jan 19, 2 AM $ 0.000638
+0.00%
$ 637,751 $ 235
Jan 18, 7 AM $ 0.000694
+0.00%
$ 694,102 $ 158
Jan 17, 2 PM $ 0.000831
-0.88%
$ 831,322 $ 95
Jan 15, 11 PM $ 0.001
+0.00%
$ 1 million $ 676
Jan 15, 8 AM $ 0.00118
-5.57%
$ 1.24 million $ 426
Jan 15, 7 AM $ 0.00125
-15.17%
$ 1.25 million $ 392
Jan 15, 2 AM $ 0.00151
-0.80%
$ 1.51 million $ 340
Jan 14, 11 AM $ 0.00184
-0.07%
$ 1.84 million $ 62
Jan 13, 9 AM $ 0.00193
-0.81%
$ 1.93 million $ 523
Jan 12, 1 AM $ 0.00207
+0.00%
$ 2.07 million $ 383
Jan 11, 9 PM $ 0.00211
+0.00%
$ 2.11 million $ 387
Jan 11, 12 PM $ 0.00225
+0.00%
$ 2.25 million $ 295
Jan 11, 4 AM $ 0.00227
+0.00%
$ 2.27 million $ 270
Jan 11, 3 AM $ 0.00226
+0.00%
$ 2.26 million $ 275
Jan 11, 1 AM $ 0.00233
+0.00%
$ 2.33 million $ 238
Jan 10, 5 PM $ 0.0023
+0.00%
$ 2.3 million $ 220
Jan 10, 1 PM $ 0.00231
-0.10%
$ 2.31 million $ 225
Jan 10, 6 AM $ 0.00237
+0.00%
$ 2.37 million $ 171
Jan 10, 3 AM $ 0.00245
-5.00%
$ 2.45 million $ 104
Jan 8, 6 AM $ 0.00262
+0.00%
$ 2.62 million $ 1,743
Jan 8, 5 AM $ 0.00282
-1.06%
$ 2.82 million $ 1,597
Jan 8, 3 AM $ 0.00308
-12.63%
$ 3.08 million $ 1,666
Jan 7, 5 PM $ 0.00398
+0.00%
$ 3.98 million $ 1,417
Jan 7, 2 PM $ 0.00404
+0.00%
$ 4.04 million $ 1,356
Jan 7, 12 PM $ 0.00396
+0.78%
$ 3.96 million $ 1,307
Jan 7, 7 AM $ 0.00397
+0.59%
$ 3.97 million $ 1,280
Jan 7, 5 AM $ 0.00398
-0.20%
$ 3.98 million $ 1,270
Jan 7, 4 AM $ 0.00399
+0.65%
$ 3.99 million $ 1,263
Jan 7, 3 AM $ 0.00397
+0.04%
$ 3.97 million $ 1,246
Jan 7, 2 AM $ 0.00395
-0.04%
$ 3.95 million $ 1,234
Jan 7, 1 AM $ 0.00394
+0.22%
$ 3.94 million $ 1,228
Jan 7, 12 AM $ 0.00392
+0.21%
$ 3.92 million $ 1,220
Jan 6, 11 PM $ 0.00392
+0.10%
$ 3.92 million $ 1,209
Download