BTN Historical Data

BTN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0039
+0.19%
$ 3.9 million $ 1,198
Jan 6, 9 PM $ 0.00389
-3.72%
$ 3.89 million $ 1,184
Jan 6, 8 PM $ 0.00403
+0.42%
$ 4.03 million $ 1,138
Jan 6, 7 PM $ 0.00402
+0.55%
$ 4.02 million $ 1,129
Jan 6, 6 PM $ 0.00399
-11.27%
$ 3.99 million $ 1,178
Jan 6, 5 PM $ 0.00449
+0.14%
$ 4.49 million $ 961
Jan 6, 4 PM $ 0.00449
+0.46%
$ 4.49 million $ 949
Jan 6, 3 PM $ 0.00447
+0.51%
$ 4.47 million $ 941
Jan 6, 2 PM $ 0.00445
+0.51%
$ 4.45 million $ 930
Jan 6, 8 AM $ 0.00573
+0.37%
$ 5.73 million $ 385
Jan 6, 7 AM $ 0.00575
-0.43%
$ 5.75 million $ 375
Jan 6, 6 AM $ 0.00578
+0.48%
$ 5.78 million $ 363
Jan 6, 5 AM $ 0.00576
+0.09%
$ 5.76 million $ 363
Jan 6, 4 AM $ 0.00574
+0.30%
$ 5.74 million $ 355
Jan 6, 3 AM $ 0.00578
-1.47%
$ 5.78 million $ 331
Jan 6, 2 AM $ 0.00585
-0.11%
$ 5.87 million $ 284
Jan 6, 1 AM $ 0.00586
+0.69%
$ 5.86 million $ 334
Jan 6, 12 AM $ 0.00585
-1.81%
$ 5.85 million $ 323
Jan 5, 11 PM $ 0.00595
+0.15%
$ 5.95 million $ 262
Jan 5, 10 PM $ 0.00594
+0.09%
$ 5.94 million $ 255
Jan 5, 9 PM $ 0.00594
+0.38%
$ 5.93 million $ 248
Jan 5, 8 PM $ 0.0059
+0.19%
$ 5.9 million $ 238
Jan 5, 7 PM $ 0.0059
+0.26%
$ 5.9 million $ 230
Jan 5, 6 PM $ 0.00588
+0.41%
$ 5.88 million $ 223
Jan 5, 5 PM $ 0.00586
+0.21%
$ 5.86 million $ 216
Jan 5, 4 PM $ 0.00584
-0.24%
$ 5.84 million $ 211
Jan 5, 3 PM $ 0.00584
+0.26%
$ 5.84 million $ 205
Jan 5, 2 PM $ 0.00582
-0.39%
$ 5.82 million $ 193
Jan 5, 1 PM $ 0.00583
-1.17%
$ 5.83 million $ 178
Jan 5, 12 PM $ 0.00589
+0.29%
$ 5.89 million $ 128
Jan 5, 11 AM $ 0.00589
+0.17%
$ 5.89 million $ 10
Jan 5, 10 AM $ 0.00587
+0.00%
$ 5.87 million $ 3
Jan 5, 9 AM $ 0.00586
+0.38%
$ 5.86 million $ 5
Jan 5, 8 AM $ 0.00583
-0.16%
$ 5.83 million $ 2
Jan 5, 7 AM $ 0.00583
-0.50%
$ 5.83 million $ 17
Jan 5, 6 AM $ 0.00585
+0.35%
$ 5.85 million $ 3
Jan 5, 5 AM $ 0.0058
-0.04%
$ 5.8 million $ 2
Jan 5, 4 AM $ 0.00581
-2.93%
$ 5.81 million $ 86
Jan 5, 3 AM $ 0.00597
-0.27%
$ 5.97 million $ 7
Jan 5, 2 AM $ 0.00599
-1.76%
$ 5.99 million $ 0
Jan 5, 1 AM $ 0.00605
-3.56%
$ 6.05 million $ 2
Jan 5, 12 AM $ 0.0063
+0.39%
$ 6.3 million $ 3
Jan 4, 11 PM $ 0.00627
+0.04%
$ 6.27 million $ 2
Jan 4, 10 PM $ 0.00627
-0.49%
$ 6.27 million $ 20
Jan 4, 9 PM $ 0.00632
+0.41%
$ 6.32 million $ 3
Jan 4, 8 PM $ 0.00628
-0.06%
$ 6.28 million $ 1
Jan 4, 7 PM $ 0.00626
-0.14%
$ 6.26 million $ 2
Jan 4, 6 PM $ 0.00626
+0.12%
$ 6.26 million $ 2
Jan 4, 5 PM $ 0.00621
-0.28%
$ 6.21 million $ 4
Jan 4, 4 PM $ 0.00623
-0.11%
$ 6.23 million $ 1