BTN Historical Data

BTN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00624
-1.48%
$ 6.24 million $ 59
Jan 4, 2 PM $ 0.00633
+0.36%
$ 6.33 million $ 2
Jan 4, 1 PM $ 0.00632
+8.98%
$ 6.32 million $ 256
Jan 4, 12 PM $ 0.00579
+0.02%
$ 5.79 million $ 1
Jan 4, 11 AM $ 0.00583
+0.28%
$ 5.83 million $ 3
Jan 4, 10 AM $ 0.00581
+11.08%
$ 5.81 million $ 1
Jan 4, 9 AM $ 0.00539
+0.43%
$ 5.39 million $ 4
Jan 4, 8 AM $ 0.00537
-5.52%
$ 5.37 million $ 5
Jan 4, 7 AM $ 0.00559
-1.43%
$ 5.59 million $ 4
Jan 4, 6 AM $ 0.00586
-2.87%
$ 5.86 million $ 91
Jan 4, 5 AM $ 0.00604
-2.32%
$ -- $ 9
Jan 4, 4 AM $ 0.00617
+0.05%
$ -- $ 2
Jan 4, 3 AM $ 0.00616
-6.50%
$ -- $ 61
Jan 4, 2 AM $ 0.00658
+21.65%
$ -- $ 113
Jan 4, 1 AM $ 0.00541
+0.23%
$ -- $ 6
Jan 4, 12 AM $ 0.00539
-1.07%
$ -- $ 3
Jan 3, 11 PM $ 0.00546
-0.33%
$ 5.46 million $ 1
Jan 3, 10 PM $ 0.00547
+0.26%
$ 5.47 million $ 2
Jan 3, 9 PM $ 0.00544
-0.05%
$ 5.44 million $ 1
Jan 3, 8 PM $ 0.00544
+0.36%
$ 5.44 million $ 4
Jan 3, 7 PM $ 0.00543
+0.30%
$ 5.43 million $ 1
Jan 3, 6 PM $ 0.0054
+0.21%
$ 5.4 million $ 2
Jan 3, 5 PM $ 0.00536
-0.35%
$ 5.39 million $ 2
Jan 3, 4 PM $ 0.00538
+0.11%
$ 5.38 million $ 2
Jan 3, 3 PM $ 0.00537
+0.15%
$ 5.37 million $ 2
Jan 3, 2 PM $ 0.00538
-1.27%
$ 5.38 million $ 2
Jan 3, 1 PM $ 0.00545
-2.28%
$ 5.45 million $ 10,439
Jan 3, 12 PM $ 0.00556
-0.24%
$ 5.56 million $ 10,586
Jan 3, 11 AM $ 0.00556
-0.80%
$ 5.56 million $ 10,568
Jan 3, 10 AM $ 0.00561
+0.05%
$ 5.61 million $ 10,612
Jan 3, 9 AM $ 0.0056
+0.28%
$ 5.6 million $ 10,576
Jan 3, 8 AM $ 0.00558
+0.32%
$ 5.58 million $ 10,548
Jan 3, 7 AM $ 0.00556
+0.25%
$ 5.56 million $ 10,514
Jan 3, 6 AM $ 0.00552
+0.13%
$ 5.52 million $ 10,487
Jan 3, 5 AM $ 0.0055
+0.78%
$ 5.5 million $ 10,366
Jan 3, 4 AM $ 0.00546
+0.00%
$ 5.46 million $ 10,260
Jan 3, 3 AM $ 0.00545
+0.00%
$ 5.45 million $ 9,799
Jan 3, 1 AM $ 0.00522
+0.00%
$ 5.22 million $ 9,706
Jan 3, 12 AM $ 0.00523
+0.47%
$ 5.23 million $ 9,642
Jan 2, 8 PM $ 0.00541
+0.05%
$ 5.41 million $ 9,887
Jan 2, 7 PM $ 0.0054
+0.14%
$ 5.4 million $ 9,847
Jan 2, 6 PM $ 0.00538
+0.16%
$ 5.38 million $ 9,809
Jan 2, 5 PM $ 0.00537
-6.80%
$ 5.37 million $ 9,821
Jan 2, 3 PM $ 0.00615
+0.34%
$ 6.15 million $ 10,813
Jan 2, 2 PM $ 0.00611
-0.42%
$ 6.13 million $ 10,757
Jan 2, 1 PM $ 0.00614
+0.19%
$ 6.14 million $ 10,747
Jan 2, 12 PM $ 0.00612
+0.28%
$ 6.12 million $ 10,714
Jan 2, 11 AM $ 0.0061
+0.52%
$ 6.1 million $ 10,664
Jan 2, 10 AM $ 0.00607
-1.10%
$ 6.07 million $ 10,595
Jan 2, 9 AM $ 0.00614
+2.15%
$ 6.14 million $ 10,362