BTN Historical Data

BTN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00601
+0.31%
$ 6.01 million $ 10,321
Jan 2, 7 AM $ 0.00599
-0.52%
$ 5.99 million $ 10,263
Jan 2, 6 AM $ 0.00601
+0.13%
$ 6.01 million $ 10,280
Jan 2, 5 AM $ 0.006
+0.42%
$ 6 million $ 10,242
Jan 2, 4 AM $ 0.00597
+0.28%
$ 5.97 million $ 10,180
Jan 2, 3 AM $ 0.00594
+0.32%
$ 5.94 million $ 10,120
Jan 2, 2 AM $ 0.00592
+0.33%
$ 5.92 million $ 10,074
Jan 2, 1 AM $ 0.0059
+0.38%
$ 5.9 million $ 10,032
Jan 2, 12 AM $ 0.00593
+9.14%
$ 5.93 million $ 10,053
Jan 1, 11 PM $ 0.00543
+0.31%
$ 5.43 million $ 8,625
Jan 1, 10 PM $ 0.00541
+0.28%
$ 5.41 million $ 8,606
Jan 1, 9 PM $ 0.0054
+0.34%
$ 5.4 million $ 8,567
Jan 1, 8 PM $ 0.00538
+0.23%
$ 5.38 million $ 8,530
Jan 1, 7 PM $ 0.00536
+0.22%
$ 5.36 million $ 8,500
Jan 1, 6 PM $ 0.00535
-1.91%
$ 5.35 million $ 8,463
Jan 1, 5 PM $ 0.00545
+0.30%
$ 5.45 million $ 8,552
Jan 1, 4 PM $ 0.00542
-9.05%
$ 5.42 million $ 8,520
Jan 1, 3 PM $ 0.00596
+0.27%
$ 5.96 million $ 9,011
Jan 1, 2 PM $ 0.00594
+0.25%
$ 5.94 million $ 8,986
Jan 1, 1 PM $ 0.00592
+0.31%
$ 5.92 million $ 8,953
Jan 1, 12 PM $ 0.0059
+0.16%
$ 5.89 million $ 8,900
Jan 1, 11 AM $ 0.00588
-1.08%
$ 5.88 million $ 8,859
Jan 1, 10 AM $ 0.00606
-4.51%
$ 6.16 million $ 9,149
Jan 1, 9 AM $ 0.00634
+0.22%
$ 6.34 million $ 9,313
Jan 1, 8 AM $ 0.00632
+0.21%
$ 6.32 million $ 9,274
Jan 1, 7 AM $ 0.0063
-0.25%
$ 6.3 million $ 9,287
Jan 1, 6 AM $ 0.00631
+0.25%
$ 6.31 million $ 9,243
Jan 1, 5 AM $ 0.00629
+0.24%
$ 6.29 million $ 9,199
Jan 1, 4 AM $ 0.00627
-0.40%
$ 6.27 million $ 9,163
Jan 1, 3 AM $ 0.00639
-0.08%
$ 6.39 million $ 9,272
Jan 1, 2 AM $ 0.00639
+0.09%
$ 6.39 million $ 9,253
Jan 1, 1 AM $ 0.00638
+0.29%
$ 6.38 million $ 9,209
Jan 1, 12 AM $ 0.00636
+6.14%
$ 6.36 million $ 9,166
Dec 31, 11 PM $ 0.00599
-5.14%
$ 5.99 million $ 8,705
Dec 31, 10 PM $ 0.00631
+0.33%
$ 6.31 million $ 8,685
Dec 31, 9 PM $ 0.00629
+0.40%
$ 6.29 million $ 8,631
Dec 31, 8 PM $ 0.00626
+0.30%
$ 6.26 million $ 8,597
Dec 31, 7 PM $ 0.00624
+0.14%
$ 6.24 million $ 8,569
Dec 31, 6 PM $ 0.00622
+0.13%
$ 6.22 million $ 8,526
Dec 31, 5 PM $ 0.00621
+0.22%
$ 6.21 million $ 8,499
Dec 31, 4 PM $ 0.0062
+0.53%
$ 6.2 million $ 8,463
Dec 31, 3 PM $ 0.00616
+0.41%
$ 6.16 million $ 8,410
Dec 31, 2 PM $ 0.00613
-0.06%
$ 6.13 million $ 9,060
Dec 31, 1 PM $ 0.00614
+0.15%
$ 6.14 million $ 9,042
Dec 31, 12 PM $ 0.00612
+0.38%
$ 6.12 million $ 9,006
Dec 31, 11 AM $ 0.00609
-2.07%
$ 6.09 million $ 9,133
Dec 31, 10 AM $ 0.00622
+0.31%
$ 6.22 million $ 9,079
Dec 31, 9 AM $ 0.0062
-17.65%
$ 6.2 million $ 9,007
Dec 31, 8 AM $ 0.00752
+0.44%
$ 7.52 million $ 10,275
Dec 31, 7 AM $ 0.00747
-0.12%
$ 7.47 million $ 10,247