BTN Historical Data

BTN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0075
+0.78%
$ 7.5 million $ 10,227
Dec 31, 5 AM $ 0.00744
+0.17%
$ 7.44 million $ 10,132
Dec 31, 4 AM $ 0.00743
+4.25%
$ 7.43 million $ 10,120
Dec 31, 3 AM $ 0.0071
+0.00%
$ 7.1 million $ 9,344
Dec 31, 12 AM $ 0.007
+3.22%
$ 7 million $ 8,996
Dec 30, 9 PM $ 0.00675
+0.16%
$ -- $ 8,852
Dec 30, 8 PM $ 0.00674
-0.19%
$ -- $ 8,842
Dec 30, 7 PM $ 0.00674
+0.06%
$ -- $ 8,831
Dec 30, 3 PM $ 0.00835
+22.29%
$ -- $ 10,039
Dec 30, 2 PM $ 0.00683
+0.84%
$ -- $ 7,419
Dec 30, 1 PM $ 0.00676
+1.12%
$ -- $ 7,362
Dec 30, 12 PM $ 0.00669
+0.31%
$ -- $ 7,297
Dec 30, 11 AM $ 0.00664
+0.14%
$ -- $ 7,873
Dec 30, 10 AM $ 0.00663
+0.52%
$ -- $ 8,205
Dec 30, 9 AM $ 0.0066
+1.37%
$ -- $ 8,510
Dec 30, 8 AM $ 0.00627
+1.30%
$ -- $ 7,966
Dec 30, 7 AM $ 0.00618
+0.38%
$ -- $ 8,192
Dec 30, 6 AM $ 0.00618
+0.48%
$ -- $ 8,134
Dec 30, 5 AM $ 0.00615
+0.46%
$ -- $ 8,079
Dec 30, 4 AM $ 0.0061
-0.15%
$ -- $ 8,029
Dec 30, 2 AM $ 0.0061
-0.51%
$ -- $ 8,065
Dec 30, 12 AM $ 0.00612
-0.32%
$ -- $ 7,998
Dec 29, 5 PM $ 0.0062
+0.00%
$ -- $ 8,106
Dec 29, 4 PM $ 0.00623
+1.71%
$ -- $ 7,990
Dec 29, 3 PM $ 0.00611
+0.16%
$ -- $ 7,889
Dec 29, 2 PM $ 0.00609
+2.54%
$ -- $ 7,812
Dec 29, 1 PM $ 0.00594
+1.61%
$ -- $ 7,545
Dec 29, 12 PM $ 0.00792
-5.66%
$ -- $ 7,901
Dec 29, 11 AM $ 0.00838
-35.63%
$ -- $ 7,644
Dec 29, 10 AM $ 0.013
+30.55%
$ -- $ 8,272
Dec 29, 8 AM $ 0.00842
+0.00%
$ -- $ 1,494
Download