Void Yacht Protocol by Virtuals Historical Data

VOID
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00318
+0.12%
$ -- $ 42,983
Apr 28, 8 AM $ 0.00318
+0.14%
$ -- $ 43,965
Apr 28, 7 AM $ 0.00319
+0.37%
$ -- $ 44,574
Apr 28, 6 AM $ 0.00318
+0.00%
$ -- $ 46,277
Apr 28, 5 AM $ 0.00319
+0.38%
$ -- $ 47,513
Apr 28, 4 AM $ 0.00318
+0.02%
$ -- $ 50,181
Apr 28, 3 AM $ 0.00319
+0.21%
$ -- $ 51,629
Apr 28, 2 AM $ 0.00319
+0.32%
$ -- $ 52,447
Apr 28, 1 AM $ 0.00319
+0.28%
$ -- $ 53,904
Apr 28, 12 AM $ 0.00319
+0.14%
$ -- $ 55,141
Apr 27, 11 PM $ 0.00318
-0.03%
$ -- $ 55,454
Apr 27, 10 PM $ 0.00319
+0.31%
$ -- $ 58,395
Apr 27, 9 PM $ 0.00318
+0.05%
$ -- $ 59,985
Apr 27, 8 PM $ 0.00319
+0.32%
$ -- $ 61,917
Apr 27, 7 PM $ 0.00319
+0.24%
$ -- $ 62,699
Apr 27, 6 PM $ 0.00319
+0.32%
$ -- $ 62,672
Apr 27, 5 PM $ 0.00319
+0.32%
$ -- $ 64,187
Apr 27, 4 PM $ 0.00319
+0.53%
$ -- $ 65,429
Apr 27, 3 PM $ 0.00319
+0.47%
$ -- $ 67,755
Apr 27, 2 PM $ 0.0032
+0.64%
$ -- $ 68,743
Apr 27, 1 PM $ 0.00318
-0.03%
$ -- $ 69,787
Apr 27, 12 PM $ 0.00318
-0.15%
$ -- $ 72,298
Apr 27, 11 AM $ 0.0032
+0.59%
$ -- $ 76,200
Apr 27, 10 AM $ 0.00319
+0.48%
$ -- $ 77,552
Apr 27, 9 AM $ 0.00318
+0.28%
$ -- $ 79,214
Apr 27, 8 AM $ 0.00318
+0.32%
$ -- $ 80,775
Apr 27, 7 AM $ 0.00319
+0.34%
$ -- $ 81,518
Apr 27, 6 AM $ 0.00319
+0.44%
$ -- $ 83,158
Apr 27, 5 AM $ 0.00319
+0.61%
$ -- $ 85,134
Apr 27, 4 AM $ 0.00319
+0.68%
$ -- $ 84,417
Apr 27, 3 AM $ 0.00319
+0.37%
$ -- $ 84,533
Apr 27, 2 AM $ 0.00319
+0.53%
$ -- $ 89,314
Apr 27, 1 AM $ 0.00318
+0.30%
$ -- $ 93,324
Apr 27, 12 AM $ 0.00318
+0.20%
$ -- $ 96,855
Apr 26, 11 PM $ 0.00319
+0.81%
$ -- $ 98,616
Apr 26, 10 PM $ 0.00319
+0.50%
$ -- $ 101,638
Apr 26, 9 PM $ 0.00319
+0.59%
$ -- $ 102,328
Apr 26, 8 PM $ 0.00318
+0.27%
$ -- $ 104,530
Apr 26, 7 PM $ 0.00319
+0.78%
$ -- $ 107,068
Apr 26, 6 PM $ 0.00318
+0.15%
$ -- $ 112,280
Apr 26, 5 PM $ 0.00319
+0.75%
$ -- $ 117,786
Apr 26, 4 PM $ 0.00318
-0.66%
$ -- $ 118,240
Apr 26, 3 PM $ 0.00317
+0.30%
$ -- $ 117,787
Apr 26, 2 PM $ 0.00318
+0.04%
$ -- $ 121,816
Apr 26, 1 PM $ 0.00318
+0.16%
$ -- $ 124,368
Apr 26, 12 PM $ 0.00317
-0.13%
$ -- $ 127,014
Apr 26, 11 AM $ 0.00319
+0.45%
$ -- $ 129,665
Apr 26, 10 AM $ 0.00317
+0.16%
$ -- $ 132,943
Apr 26, 9 AM $ 0.00318
+0.58%
$ -- $ 130,563
Apr 26, 8 AM $ 0.00318
+0.80%
$ -- $ 131,792
Download