Void Yacht Protocol by Virtuals Historical Data

VOID Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.00315
-0.50%
$ -- $ 137,407
Apr 26, 6 AM $ 0.00322
+1.68%
$ -- $ 141,778
Apr 26, 5 AM $ 0.0032
-0.17%
$ -- $ 148,262
Apr 26, 4 AM $ 0.00322
+1.85%
$ -- $ 150,502
Apr 26, 3 AM $ 0.00318
+0.21%
$ -- $ 154,785
Apr 26, 2 AM $ 0.00317
-0.15%
$ -- $ 165,923
Apr 26, 1 AM $ 0.00322
+1.43%
$ -- $ 162,960
Apr 26, 12 AM $ 0.00321
+1.05%
$ -- $ 168,135
Apr 25, 11 PM $ 0.0032
+1.51%
$ -- $ 173,722
Apr 25, 10 PM $ 0.00319
+0.74%
$ -- $ 168,756
Apr 25, 9 PM $ 0.0032
+1.09%
$ -- $ 178,723
Apr 25, 8 PM $ 0.00318
-0.29%
$ -- $ 178,724
Apr 25, 7 PM $ 0.00321
+2.17%
$ -- $ 176,480
Apr 25, 6 PM $ 0.00321
+0.41%
$ -- $ 172,755
Apr 25, 5 PM $ 0.00317
+0.12%
$ -- $ 168,332
Apr 25, 4 PM $ 0.00319
+0.84%
$ -- $ 170,863
Apr 25, 3 PM $ 0.00322
+0.84%
$ -- $ 171,477
Apr 25, 2 PM $ 0.00322
+0.47%
$ -- $ 171,769
Apr 25, 1 PM $ 0.00324
+2.90%
$ -- $ 167,597
Apr 25, 12 PM $ 0.00321
+1.22%
$ -- $ 171,145
Apr 25, 11 AM $ 0.00321
+0.96%
$ -- $ 166,335
Apr 25, 10 AM $ 0.00324
+1.48%
$ -- $ 164,348
Apr 25, 9 AM $ 0.00324
+2.06%
$ -- $ 164,183
Apr 25, 8 AM $ 0.00319
-1.47%
$ -- $ 168,259
Apr 25, 7 AM $ 0.00328
+3.35%
$ -- $ 167,336
Apr 25, 6 AM $ 0.00317
-0.73%
$ -- $ 162,383
Apr 25, 5 AM $ 0.00325
+3.35%
$ -- $ 158,366
Apr 25, 4 AM $ 0.0032
+1.25%
$ -- $ 161,842
Apr 25, 3 AM $ 0.00322
+1.40%
$ -- $ 162,496
Apr 25, 2 AM $ 0.00323
+1.01%
$ -- $ 151,966
Apr 25, 1 AM $ 0.00326
+3.11%
$ -- $ 148,281
Apr 25, 12 AM $ 0.00319
+0.57%
$ -- $ 151,089
Apr 24, 11 PM $ 0.0032
+1.29%
$ -- $ 151,046
Apr 24, 10 PM $ 0.00323
+2.08%
$ -- $ 154,440
Apr 24, 9 PM $ 0.00321
-0.35%
$ -- $ 156,038
Apr 24, 8 PM $ 0.00315
+0.89%
$ -- $ 157,605
Apr 24, 7 PM $ 0.00314
+0.50%
$ -- $ 158,607
Apr 24, 6 PM $ 0.00312
+0.68%
$ -- $ 160,222
Apr 24, 5 PM $ 0.00318
+2.06%
$ -- $ 160,565
Apr 24, 4 PM $ 0.00315
+0.60%
$ -- $ 162,050
Apr 24, 3 PM $ 0.00314
+0.09%
$ -- $ 163,699
Apr 24, 2 PM $ 0.00315
-1.32%
$ -- $ 168,623
Apr 24, 1 PM $ 0.00323
+1.70%
$ -- $ 169,450
Apr 24, 12 PM $ 0.00323
+2.29%
$ -- $ 172,301
Apr 24, 11 AM $ 0.00313
-0.47%
$ -- $ 172,381
Apr 24, 10 AM $ 0.00316
+2.05%
$ -- $ 176,648
Apr 24, 9 AM $ 0.0031
-0.29%
$ -- $ 177,128
Apr 24, 8 AM $ 0.0031
+0.48%
$ -- $ 178,113
Apr 24, 7 AM $ 0.00308
-0.44%
$ -- $ 168,265
Apr 24, 6 AM $ 0.00312
+0.13%
$ -- $ 164,964