Void Yacht Protocol by Virtuals Historical Data

VOID Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00316
+0.72%
$ -- $ 163,132
Apr 24, 4 AM $ 0.00314
+0.38%
$ -- $ 155,681
Apr 24, 3 AM $ 0.00308
-1.15%
$ -- $ 149,978
Apr 24, 2 AM $ 0.00313
+1.79%
$ -- $ 145,000
Apr 24, 1 AM $ 0.00306
-0.26%
$ -- $ 137,805
Apr 24, 12 AM $ 0.00306
-1.70%
$ -- $ 132,114
Apr 23, 11 PM $ 0.00311
+0.08%
$ -- $ 125,648
Apr 23, 10 PM $ 0.00311
+0.75%
$ -- $ 118,623
Apr 23, 9 PM $ 0.00312
+0.57%
$ -- $ 111,027
Apr 23, 8 PM $ 0.00315
+3.11%
$ -- $ 105,622
Apr 23, 7 PM $ 0.00308
+0.36%
$ -- $ 97,453
Apr 23, 6 PM $ 0.00308
+3.00%
$ -- $ 92,159
Apr 23, 5 PM $ 0.00304
+0.46%
$ -- $ 85,940
Apr 23, 4 PM $ 0.00301
-2.18%
$ -- $ 82,748
Apr 23, 3 PM $ 0.00302
+0.30%
$ -- $ 74,494
Apr 23, 2 PM $ 0.003
-0.17%
$ -- $ 69,109
Apr 23, 1 PM $ 0.003
-0.26%
$ -- $ 66,951
Apr 23, 12 PM $ 0.00303
+1.81%
$ -- $ 61,074
Apr 23, 11 AM $ 0.00298
-0.48%
$ -- $ 53,143
Apr 23, 10 AM $ 0.00304
+3.00%
$ -- $ 45,144
Apr 23, 9 AM $ 0.00296
+0.20%
$ -- $ 44,004
Apr 23, 8 AM $ 0.00297
+0.36%
$ -- $ 44,736
Apr 23, 7 AM $ 0.00297
+0.50%
$ -- $ 45,694
Apr 23, 6 AM $ 0.00296
+0.01%
$ -- $ 45,908
Apr 23, 5 AM $ 0.00297
+0.39%
$ -- $ 46,963
Apr 23, 4 AM $ 0.00297
+0.55%
$ -- $ 49,708
Apr 23, 3 AM $ 0.00296
+0.40%
$ -- $ 51,974
Apr 23, 2 AM $ 0.00296
-0.15%
$ -- $ 53,017
Apr 23, 1 AM $ 0.00296
+0.09%
$ -- $ 53,532
Apr 23, 12 AM $ 0.00296
+0.09%
$ -- $ 55,479
Apr 22, 11 PM $ 0.00295
-0.03%
$ -- $ 55,789
Apr 22, 10 PM $ 0.00296
+0.12%
$ -- $ 57,424
Apr 22, 9 PM $ 0.00296
+0.06%
$ -- $ 59,820
Apr 22, 8 PM $ 0.00296
+0.04%
$ -- $ 61,374
Apr 22, 7 PM $ 0.00296
+0.51%
$ -- $ 63,967
Apr 22, 6 PM $ 0.00296
-0.06%
$ -- $ 66,090
Apr 22, 5 PM $ 0.00295
-0.33%
$ -- $ 66,593
Apr 22, 4 PM $ 0.00296
+0.17%
$ -- $ 69,344
Apr 22, 3 PM $ 0.00298
+0.77%
$ -- $ 73,300
Apr 22, 2 PM $ 0.00296
+0.28%
$ -- $ 74,902
Apr 22, 1 PM $ 0.00296
-0.02%
$ -- $ 76,135
Apr 22, 12 PM $ 0.00297
+0.61%
$ -- $ 77,606
Apr 22, 11 AM $ 0.00296
+0.30%
$ -- $ 78,776
Apr 22, 10 AM $ 0.00296
+0.36%
$ -- $ 82,124
Apr 22, 9 AM $ 0.00297
+0.67%
$ -- $ 84,526
Apr 22, 8 AM $ 0.00296
+0.63%
$ -- $ 85,400
Apr 22, 7 AM $ 0.00295
+0.04%
$ -- $ 86,436
Apr 22, 6 AM $ 0.00296
-0.16%
$ -- $ 89,816
Apr 22, 5 AM $ 0.00295
-0.41%
$ -- $ 91,635
Apr 22, 4 AM $ 0.00299
+1.33%
$ -- $ 90,530