Void Yacht Protocol by Virtuals Historical Data

VOID Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00297
+0.73%
$ -- $ 93,811
Apr 22, 2 AM $ 0.00297
+0.66%
$ -- $ 95,308
Apr 22, 1 AM $ 0.00297
+0.54%
$ -- $ 98,432
Apr 22, 12 AM $ 0.00296
+0.69%
$ -- $ 101,186
Apr 21, 11 PM $ 0.00296
+0.43%
$ -- $ 105,084
Apr 21, 10 PM $ 0.00295
+0.16%
$ -- $ 108,012
Apr 21, 9 PM $ 0.00298
+0.58%
$ -- $ 109,320
Apr 21, 8 PM $ 0.00296
+0.49%
$ -- $ 116,117
Apr 21, 7 PM $ 0.00296
+0.29%
$ -- $ 117,818
Apr 21, 6 PM $ 0.00296
+0.71%
$ -- $ 125,389
Apr 21, 5 PM $ 0.00296
+0.50%
$ -- $ 127,051
Apr 21, 4 PM $ 0.00296
+0.39%
$ -- $ 129,749
Apr 21, 3 PM $ 0.00297
+0.62%
$ -- $ 134,938
Apr 21, 2 PM $ 0.00298
+1.22%
$ -- $ 133,887
Apr 21, 1 PM $ 0.00295
-0.46%
$ -- $ 137,751
Apr 21, 12 PM $ 0.00295
+0.18%
$ -- $ 141,930
Apr 21, 11 AM $ 0.00296
+0.40%
$ -- $ 150,785
Apr 21, 10 AM $ 0.00297
-0.03%
$ -- $ 155,137
Apr 21, 9 AM $ 0.00294
-0.23%
$ -- $ 151,310
Apr 21, 8 AM $ 0.00297
+0.83%
$ -- $ 150,832
Apr 21, 7 AM $ 0.00298
+1.65%
$ -- $ 149,123
Apr 21, 6 AM $ 0.00295
+0.37%
$ -- $ 145,869
Apr 21, 5 AM $ 0.00296
+0.68%
$ -- $ 144,491
Apr 21, 4 AM $ 0.00297
+1.01%
$ -- $ 142,325
Apr 21, 3 AM $ 0.00297
+1.18%
$ -- $ 139,647
Apr 21, 2 AM $ 0.00293
-0.58%
$ -- $ 134,851
Apr 21, 1 AM $ 0.00298
+1.32%
$ -- $ 133,628
Apr 21, 12 AM $ 0.00298
+1.44%
$ -- $ 129,871
Apr 20, 11 PM $ 0.00297
+0.95%
$ -- $ 126,614
Apr 20, 10 PM $ 0.00292
-0.32%
$ -- $ 121,115
Apr 20, 9 PM $ 0.00296
+1.32%
$ -- $ 118,405
Apr 20, 8 PM $ 0.00295
+0.75%
$ -- $ 110,331
Apr 20, 7 PM $ 0.00296
+1.19%
$ -- $ 107,135
Apr 20, 6 PM $ 0.00294
+0.20%
$ -- $ 100,877
Apr 20, 5 PM $ 0.00298
+1.77%
$ -- $ 97,568
Apr 20, 4 PM $ 0.00298
+1.62%
$ -- $ 91,948
Apr 20, 3 PM $ 0.00291
-2.59%
$ -- $ 86,357
Apr 20, 2 PM $ 0.00294
-0.80%
$ -- $ 83,804
Apr 20, 1 PM $ 0.00302
+2.85%
$ -- $ 83,901
Apr 20, 12 PM $ 0.00294
-0.03%
$ -- $ 77,208
Apr 20, 11 AM $ 0.00293
-0.80%
$ -- $ 67,676
Apr 20, 10 AM $ 0.00299
+2.44%
$ -- $ 59,357
Apr 20, 9 AM $ 0.00291
+0.44%
$ -- $ 60,448
Apr 20, 8 AM $ 0.0029
-3.22%
$ -- $ 60,129
Apr 20, 7 AM $ 0.00301
-0.14%
$ -- $ 62,913
Apr 20, 6 AM $ 0.00302
+0.18%
$ -- $ 65,265
Apr 20, 5 AM $ 0.00302
+1.10%
$ -- $ 68,040
Apr 20, 4 AM $ 0.00299
+0.07%
$ -- $ 68,893
Apr 20, 3 AM $ 0.00299
+0.33%
$ -- $ 71,757
Apr 20, 2 AM $ 0.003
+0.86%
$ -- $ 71,982