Void Yacht Protocol by Virtuals Historical Data

VOID Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.00298
+1.23%
$ -- $ 75,049
Apr 20, 12 AM $ 0.00295
+0.27%
$ -- $ 75,754
Apr 19, 11 PM $ 0.00294
+1.39%
$ -- $ 74,932
Apr 19, 10 PM $ 0.0029
+1.49%
$ -- $ 76,045
Apr 19, 9 PM $ 0.00286
+0.66%
$ -- $ 78,268
Apr 19, 8 PM $ 0.00284
+1.28%
$ -- $ 80,971
Apr 19, 7 PM $ 0.00281
+0.02%
$ -- $ 80,461
Apr 19, 6 PM $ 0.0028
-0.05%
$ -- $ 83,680
Apr 19, 5 PM $ 0.0028
+0.37%
$ -- $ 87,109
Apr 19, 4 PM $ 0.00282
+0.79%
$ -- $ 87,849
Apr 19, 3 PM $ 0.00282
+1.04%
$ -- $ 90,023
Apr 19, 2 PM $ 0.00279
-0.13%
$ -- $ 94,063
Apr 19, 1 PM $ 0.0028
-0.53%
$ -- $ 97,455
Apr 19, 12 PM $ 0.00281
+1.05%
$ -- $ 104,895
Apr 19, 11 AM $ 0.00279
+0.51%
$ -- $ 108,590
Apr 19, 10 AM $ 0.00278
+1.10%
$ -- $ 110,079
Apr 19, 9 AM $ 0.00275
+0.99%
$ -- $ 106,552
Apr 19, 8 AM $ 0.00273
+0.26%
$ -- $ 104,014
Apr 19, 7 AM $ 0.00273
+0.77%
$ -- $ 100,678
Apr 19, 6 AM $ 0.0027
+0.33%
$ -- $ 96,011
Apr 19, 5 AM $ 0.0027
-0.03%
$ -- $ 91,709
Apr 19, 4 AM $ 0.00272
+0.90%
$ -- $ 88,488
Apr 19, 3 AM $ 0.00271
+0.47%
$ -- $ 83,974
Apr 19, 2 AM $ 0.0027
-0.11%
$ -- $ 80,565
Apr 19, 1 AM $ 0.0027
+0.43%
$ -- $ 76,598
Apr 19, 12 AM $ 0.00269
-0.56%
$ -- $ 73,052
Apr 18, 11 PM $ 0.00274
+1.73%
$ -- $ 70,958
Apr 18, 10 PM $ 0.00271
+0.08%
$ -- $ 67,484
Apr 18, 9 PM $ 0.00274
+1.81%
$ -- $ 61,579
Apr 18, 8 PM $ 0.00271
+0.12%
$ -- $ 56,410
Apr 18, 7 PM $ 0.00272
+0.81%
$ -- $ 52,509
Apr 18, 6 PM $ 0.0027
+0.11%
$ -- $ 47,507
Apr 18, 5 PM $ 0.00272
+1.36%
$ -- $ 42,203
Apr 18, 4 PM $ 0.0027
+0.41%
$ -- $ 40,185
Apr 18, 3 PM $ 0.00273
-0.45%
$ -- $ 36,315
Apr 18, 2 PM $ 0.00272
+0.49%
$ -- $ 32,346
Apr 18, 1 PM $ 0.00271
-0.63%
$ -- $ 27,057
Apr 18, 12 PM $ 0.00277
+3.03%
$ -- $ 18,550
Apr 18, 11 AM $ 0.00271
+1.45%
$ -- $ 13,795
Apr 18, 10 AM $ 0.00266
+0.95%
$ -- $ 10,610
Apr 17, 6 PM $ 0.00264
+0.26%
$ -- $ 45,576
Apr 17, 5 PM $ 0.00264
+0.19%
$ -- $ 46,688
Apr 17, 4 PM $ 0.00265
+0.26%
$ -- $ 47,300
Apr 17, 3 PM $ 0.00265
+0.25%
$ -- $ 48,630
Apr 17, 2 PM $ 0.00265
+0.32%
$ -- $ 50,645
Apr 17, 1 PM $ 0.00264
+0.20%
$ -- $ 53,396
Apr 17, 12 PM $ 0.00264
-0.18%
$ -- $ 55,941
Apr 17, 11 AM $ 0.00264
+0.27%
$ -- $ 58,261
Apr 17, 10 AM $ 0.00264
+0.02%
$ -- $ 60,505
Apr 17, 9 AM $ 0.00265
+0.48%
$ -- $ 60,415