Void Yacht Protocol by Virtuals Historical Data

VOID Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00264
+0.17%
$ -- $ 62,098
Apr 17, 7 AM $ 0.00266
+0.62%
$ -- $ 61,916
Apr 17, 6 AM $ 0.00265
+0.46%
$ -- $ 62,095
Apr 17, 5 AM $ 0.00264
+0.01%
$ -- $ 64,671
Apr 17, 4 AM $ 0.00264
-0.23%
$ -- $ 66,197
Apr 17, 3 AM $ 0.00266
+0.83%
$ -- $ 66,826
Apr 17, 2 AM $ 0.00266
+0.54%
$ -- $ 68,916
Apr 17, 1 AM $ 0.00266
+0.96%
$ -- $ 70,493
Apr 17, 12 AM $ 0.00266
+0.70%
$ -- $ 74,157
Apr 16, 11 PM $ 0.00265
+0.75%
$ -- $ 75,581
Apr 16, 10 PM $ 0.00265
+0.37%
$ -- $ 73,544
Apr 16, 9 PM $ 0.00265
+0.54%
$ -- $ 73,625
Apr 16, 8 PM $ 0.00265
+0.76%
$ -- $ 76,286
Apr 16, 7 PM $ 0.00264
+0.23%
$ -- $ 79,320
Apr 16, 6 PM $ 0.00265
+0.72%
$ -- $ 82,723
Apr 16, 5 PM $ 0.00265
+0.34%
$ -- $ 84,743
Apr 16, 4 PM $ 0.00266
+1.05%
$ -- $ 86,750
Apr 16, 3 PM $ 0.00266
+0.84%
$ -- $ 92,186
Apr 16, 2 PM $ 0.00265
+0.59%
$ -- $ 95,656
Apr 16, 1 PM $ 0.00266
+1.01%
$ -- $ 94,116
Apr 16, 12 PM $ 0.00264
-0.33%
$ -- $ 99,421
Apr 16, 11 AM $ 0.00265
-1.16%
$ -- $ 103,342
Apr 16, 10 AM $ 0.00263
-0.22%
$ -- $ 103,011
Apr 16, 9 AM $ 0.00266
+0.49%
$ -- $ 111,196
Apr 16, 8 AM $ 0.00266
+0.22%
$ -- $ 117,145
Apr 16, 7 AM $ 0.00267
+1.03%
$ -- $ 125,829
Apr 16, 6 AM $ 0.00266
+0.28%
$ -- $ 122,266
Apr 16, 5 AM $ 0.00269
+1.59%
$ -- $ 116,860
Apr 16, 4 AM $ 0.00268
+0.84%
$ -- $ 113,793
Apr 16, 3 AM $ 0.00267
+0.91%
$ -- $ 110,144
Apr 16, 2 AM $ 0.00267
+1.24%
$ -- $ 107,846
Apr 16, 1 AM $ 0.00265
+0.09%
$ -- $ 102,256
Apr 16, 12 AM $ 0.00265
-0.36%
$ -- $ 97,343
Apr 15, 11 PM $ 0.00268
+0.92%
$ -- $ 92,803
Apr 15, 10 PM $ 0.00269
+1.38%
$ -- $ 91,646
Apr 15, 9 PM $ 0.00268
+2.19%
$ -- $ 89,224
Apr 15, 8 PM $ 0.00267
+1.50%
$ -- $ 84,522
Apr 15, 7 PM $ 0.00263
+1.24%
$ -- $ 79,677
Apr 15, 6 PM $ 0.00262
-0.11%
$ -- $ 73,443
Apr 15, 5 PM $ 0.00262
+0.80%
$ -- $ 69,220
Apr 15, 4 PM $ 0.00259
+0.28%
$ -- $ 64,492
Apr 15, 3 PM $ 0.00259
+1.14%
$ -- $ 56,491
Apr 15, 2 PM $ 0.00256
-1.46%
$ -- $ 48,514
Download