Janro The Rat Historical Data

JANRO
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000631
-4.34%
$ -- $ 245
Jul 14 $ 0.0000641
+0.00%
$ -- $ 21
May 19 $ 0.0000581
-5.61%
$ -- $ 76
May 12 $ 0.0000617
-21.79%
$ 60,953 $ 541
May 5 $ 0.0000736
+34.97%
$ 77,508 $ 473
Apr 28 $ 0.0000576
-7.90%
$ 54,942 $ 461
Apr 21 $ 0.0000624
+3.84%
$ 62,442 $ 160
Apr 14 $ 0.0000536
+0.00%
$ -- $ 69
Apr 7 $ 0.0000504
+0.00%
$ -- $ 682
Mar 31 $ 0.0000579
+0.00%
$ -- $ 93
Mar 24 $ 0.0000814
+0.00%
$ -- $ 39
Mar 17 $ 0.0000819
+0.00%
$ -- $ 2,638
Mar 10 $ 0.000108
+0.00%
$ -- $ 2,186
Mar 3 $ 0.000117
+0.00%
$ -- $ 1,135
Feb 24 $ 0.000127
+0.00%
$ -- $ 1,997
Feb 17 $ 0.000186
+0.00%
$ -- $ 3,521
Download