Janro The Rat Historical Data

JANRO
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0000631
+0.00%
$ -- $ 40
Aug 11, 2025 $ 0.000066
+0.00%
$ -- $ 205
Jul 15, 2025 $ 0.0000641
+0.00%
$ -- $ 21
May 19, 2025 $ 0.0000581
-5.61%
$ -- $ 76
May 18, 2025 $ 0.000061
-1.73%
$ 60,953 $ 79
May 17, 2025 $ 0.0000617
-2.28%
$ 61,659 $ 81
May 16, 2025 $ 0.0000629
-0.75%
$ 62,941 $ 82
May 15, 2025 $ 0.0000636
-11.76%
$ 63,593 $ 84
May 14, 2025 $ 0.0000728
-5.56%
$ 72,770 $ 96
May 13, 2025 $ 0.0000773
+1.25%
$ 77,259 $ 100
May 12, 2025 $ 0.0000764
-3.05%
$ 76,431 $ 98
May 11, 2025 $ 0.0000775
+3.86%
$ 77,508 $ 104
May 10, 2025 $ 0.0000736
+6.90%
$ 73,617 $ 95
May 9, 2025 $ 0.0000693
+18.28%
$ 69,346 $ 90
May 8, 2025 $ 0.000058
+8.12%
$ 57,998 $ 77
May 7, 2025 $ 0.000053
-1.75%
$ 53,031 $ 69
May 6, 2025 $ 0.000053
-2.40%
$ 52,998 $ 69
May 5, 2025 $ 0.0000548
+0.46%
$ 54,793 $ 73
May 4, 2025 $ 0.0000549
-4.41%
$ 54,942 $ 73
May 3, 2025 $ 0.0000576
-0.30%
$ 57,592 $ 75
May 2, 2025 $ 0.0000579
-1.73%
$ 57,932 $ 76
May 1, 2025 $ 0.0000588
+1.70%
$ 58,695 $ 77
Apr 30, 2025 $ 0.0000573
-1.53%
$ 57,316 $ 74
Apr 29, 2025 $ 0.0000589
-6.06%
$ 58,927 $ 77
Apr 28, 2025 $ 0.0000629
+0.66%
$ 62,944 $ 82
Apr 27, 2025 $ 0.0000624
+4.27%
$ 62,442 $ 82
Apr 26, 2025 $ 0.0000595
-1.11%
$ 59,469 $ 78
Apr 19, 2025 $ 0.0000536
+0.00%
$ -- $ 69
Apr 12, 2025 $ 0.0000504
+0.00%
$ -- $ 682
Apr 5, 2025 $ 0.0000579
+0.00%
$ -- $ 93
Mar 29, 2025 $ 0.0000814
+0.00%
$ -- $ 39
Mar 22, 2025 $ 0.0000819
+0.00%
$ -- $ 2,638
Mar 15, 2025 $ 0.000108
+0.00%
$ -- $ 2,186
Mar 8, 2025 $ 0.000117
+0.00%
$ -- $ 1,135
Mar 1, 2025 $ 0.000127
+0.00%
$ -- $ 1,997
Feb 22, 2025 $ 0.000186
+0.00%
$ -- $ 3,521
Download