ClusterGPU Historical Data

CLUSTER
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $0.0₅236
-2.47%
$2,356 $0
Jul 26, 2 PM $0.0₅245
+0.00%
$2,445 $7
Jul 26, 10 AM $0.0₅24
+0.00%
$2,398 $13
Jul 25, 5 PM $0.0₅238
+0.00%
$2,377 $11
Jul 25, 12 PM $0.0₅235
+0.00%
$2,349 $4
Jul 25, 1 AM $0.0₅237
+0.00%
$2,367 $0
Jul 22, 5 PM $0.0₅246
+0.00%
$2,464 $0
Jul 22, 11 AM $0.0₅25
+0.00%
$2,500 $1
Jul 21, 8 PM $0.0₅248
+0.00%
$2,482 $2,300
Jul 21, 11 AM $0.0₅249
+0.00%
$2,491 $4,264
Jul 21, 8 AM $0.0₅25
+0.00%
$2,499 $2,273
Jul 21, 5 AM $0.0₅252
+0.00%
$2,520 $2,242
Jul 20, 11 PM $0.0₅247
+0.18%
$2,473 $7
Jul 20, 3 PM $0.0₅24
+0.13%
$2,397 $7
Jul 19, 6 PM $0.0₅238
+0.00%
$2,376 $25
Jul 19, 9 AM $0.0₅238
+0.00%
$2,378 $5
Jul 18, 2 PM $0.0₅239
+0.00%
$2,395 $57
Jul 18, 4 AM $0.0₅24
+0.00%
$2,402 $400
Jul 18, 1 AM $0.0₅242
+0.00%
$2,418 $467
Jul 17, 9 PM $0.0₅244
+0.00%
$2,443 $511
Jul 17, 5 PM $0.0₅243
+0.00%
$2,425 $12,023
Jul 17, 4 PM $0.0₅242
+0.00%
$2,417 $11,911
Jul 17, 3 PM $0.0₅241
-1.27%
$2,410 $11,905
Jul 17, 2 PM $0.0₅244
+0.00%
$2,436 $11,967
Jul 17, 1 PM $0.0₅241
-0.99%
$2,415 $12,071
Jul 17, 12 PM $0.0₅258
+0.65%
$2,576 $12,595
Jul 17, 11 AM $0.0₅244
+0.00%
$2,438 $13,439
Jul 17, 9 AM $0.0₅277
-0.48%
$2,773 $13,493
Jul 17, 8 AM $0.0₅276
+0.00%
$2,765 $13,252
Jul 17, 7 AM $0.0₅274
-0.33%
$2,741 $13,295
Download