Y Historical Data

Y
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0₅561
-1.91%
$ -- $ 167
Jul 24, 2025 $ 0.0₅573
-3.44%
$ 5,735 $ 171
Jul 23, 2025 $ 0.0₅594
+0.90%
$ 5,943 $ 188
Jul 10, 2025 $ 0.0₅491
+1.48%
$ 4,909 $ 280
Jul 9, 2025 $ 0.0₅484
+1.96%
$ 4,850 $ 277
Jul 5, 2025 $ 0.0₅388
+0.22%
$ -- $ 245
Jul 4, 2025 $ 0.0₅386
-3.34%
$ 3,864 $ 244
Jun 29, 2025 $ 0.0₅424
-0.20%
$ -- $ 263
Jun 28, 2025 $ 0.0₅425
+14.06%
$ 4,246 $ 267
Jun 27, 2025 $ 0.0₅372
-1.53%
$ -- $ 2,313
Download