Magic-BOT Historical Data

$MAGIC
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0303
+0.00%
$ -- $ 473,829
May 2024 $ 0.0303
+0.00%
$ 30,290 $ 544,026
Apr 2024 $ 0.0303
-2.32%
$ 30,290 $ 496,398
Mar 2024 $ 0.0309
+8.24%
$ 30,880 $ 540,574
Feb 2024 $ 0.0285
+37.63%
$ 28,490 $ 505,649
Jan 2024 $ 0.0206
+0.83%
$ 20,620 $ 534,734
Dec 2023 $ 0.0204
-63.07%
$ 20,370 $ 558,715
Nov 2023 $ 0.0552
-92.19%
$ 55,167 $ 728,346
Download