Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magic-BOT Historical Data

$MAGIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24 $0.0303
+0.00%
$-- $70,197
Jun 17 $0.0303
+0.00%
$30,290 $105,295
Jun 10 $0.0303
+0.00%
$30,290 $105,295
Jun 3 $0.0303
+0.00%
$30,290 $105,295
May 27 $0.0303
+0.00%
$30,290 $122,845
May 20 $0.0303
+0.00%
$30,290 $105,295
May 13 $0.0303
+0.00%
$30,290 $105,295
May 6 $0.0303
+0.00%
$30,290 $105,295
Apr 29 $0.0303
+0.00%
$30,290 $105,295
Apr 22 $0.0299
+17.32%
$30,290 $85,989
Apr 15 $0.0291
-7.13%
$25,460 $92,432
Apr 8 $0.0313
+0.00%
$31,290 $104,862
Apr 1 $0.0309
-0.26%
$31,290 $107,421
Mar 25 $0.0319
+6.95%
$30,880 $105,221
Mar 18 $0.0285
-7.80%
$29,570 $103,549
Mar 11 $0.0323
+1.54%
$30,850 $104,225
Mar 4 $0.0332
+10.62%
$31,660 $101,331
Feb 26 $0.0301
+13.82%
$30,060 $123,480
Feb 19 $0.0265
+7.15%
$26,520 $120,950
Feb 12 $0.0248
+10.20%
$24,750 $122,637
Feb 5 $0.0215
+4.68%
$22,550 $105,755
Jan 29 $0.0206
+6.56%
$20,640 $120,872
Jan 22 $0.0189
-10.89%
$19,270 $107,553
Jan 15 $0.0206
-5.19%
$23,670 $104,410
Jan 8 $0.0222
+11.80%
$21,770 $102,192
Jan 1 $0.021
+2.79%
$19,690 $102,172
Dec 25 $0.0195
-15.15%
$20,370 $102,593
Dec 18 $0.0202
-35.58%
$22,870 $101,307
Dec 11 $0.0317
-17.05%
$31,360 $107,049
Dec 4 $0.042
+18.82%
$38,210 $138,170
Nov 27 $0.0354
-71.31%
$35,385 $124,257
Nov 20 $0.117
-16.06%
$123,382 $112,321
Nov 13 $0.154
-78.18%
$139,392 $477,527
Download