Magic-BOT Historical Data

$MAGIC
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0303
+0.00%
$ -- $ 70,197
Jun 17 $ 0.0303
+0.00%
$ 30,290 $ 105,295
Jun 10 $ 0.0303
+0.00%
$ 30,290 $ 105,295
Jun 3 $ 0.0303
+0.00%
$ 30,290 $ 105,295
May 27 $ 0.0303
+0.00%
$ 30,290 $ 122,845
May 20 $ 0.0303
+0.00%
$ 30,290 $ 105,295
May 13 $ 0.0303
+0.00%
$ 30,290 $ 105,295
May 6 $ 0.0303
+0.00%
$ 30,290 $ 105,295
Apr 29 $ 0.0303
+0.00%
$ 30,290 $ 105,295
Apr 22 $ 0.0299
+17.32%
$ 30,290 $ 85,989
Apr 15 $ 0.0291
-7.13%
$ 25,460 $ 92,432
Apr 8 $ 0.0313
+0.00%
$ 31,290 $ 104,862
Apr 1 $ 0.0309
-0.26%
$ 31,290 $ 107,421
Mar 25 $ 0.0319
+6.95%
$ 30,880 $ 105,221
Mar 18 $ 0.0285
-7.80%
$ 29,570 $ 103,549
Mar 11 $ 0.0323
+1.54%
$ 30,850 $ 104,225
Mar 4 $ 0.0332
+10.62%
$ 31,660 $ 101,331
Feb 26 $ 0.0301
+13.82%
$ 30,060 $ 123,480
Feb 19 $ 0.0265
+7.15%
$ 26,520 $ 120,950
Feb 12 $ 0.0248
+10.20%
$ 24,750 $ 122,637
Feb 5 $ 0.0215
+4.68%
$ 22,550 $ 105,755
Jan 29 $ 0.0206
+6.56%
$ 20,640 $ 120,872
Jan 22 $ 0.0189
-10.89%
$ 19,270 $ 107,553
Jan 15 $ 0.0206
-5.19%
$ 23,670 $ 104,410
Jan 8 $ 0.0222
+11.80%
$ 21,770 $ 102,192
Jan 1 $ 0.021
+2.79%
$ 19,690 $ 102,172
Dec 25 $ 0.0195
-15.15%
$ 20,370 $ 102,593
Dec 18 $ 0.0202
-35.58%
$ 22,870 $ 101,307
Dec 11 $ 0.0317
-17.05%
$ 31,360 $ 107,049
Dec 4 $ 0.042
+18.82%
$ 38,210 $ 138,170
Nov 27 $ 0.0354
-71.31%
$ 35,385 $ 124,257
Nov 20 $ 0.117
-16.06%
$ 123,382 $ 112,321
Nov 13 $ 0.154
-78.18%
$ 139,392 $ 477,527
Download