Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic-BOT Historical Data

$MAGIC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.0303
+0.00%
$30,290 $17,549
May 7, 2024 $0.0303
+0.00%
$30,290 $17,549
May 6, 2024 $0.0303
+0.00%
$30,290 $17,549
May 5, 2024 $0.0303
+0.00%
$30,290 $17,549
May 4, 2024 $0.0303
+0.00%
$30,290 $17,549
May 3, 2024 $0.0303
+0.00%
$30,290 $17,549
May 2, 2024 $0.0303
+0.00%
$30,290 $17,549
May 1, 2024 $0.0303
+0.00%
$30,290 $17,549
Apr 30, 2024 $0.0303
+0.00%
$30,290 $17,549
Apr 29, 2024 $0.0303
+0.00%
$30,290 $17,549
Apr 28, 2024 $0.0303
+14.00%
$30,290 $17,549
Apr 27, 2024 $0.0299
+17.60%
$29,870 $18,594
Apr 26, 2024 $0.0289
-0.93%
$28,870 $17,100
Apr 25, 2024 $0.0292
+15.83%
$29,190 $17,063
Apr 24, 2024 $0.0253
-3.18%
$25,260 $1,249
Apr 23, 2024 $0.0261
-11.20%
$26,090 $16,318
Apr 22, 2024 $0.0293
+15.24%
$29,340 $15,665
Apr 21, 2024 $0.0255
+0.28%
$25,460 $18,092
Apr 20, 2024 $0.0291
+17.94%
$29,060 $17,648
Apr 19, 2024 $0.0245
-1.33%
$24,510 $18,322
Apr 18, 2024 $0.0248
+2.69%
$24,840 $17,328
Apr 17, 2024 $0.0242
-15.04%
$24,180 $16,682
Apr 16, 2024 $0.025
-20.17%
$24,980 $4,975
Apr 15, 2024 $0.0313
+0.00%
$31,290 $17,477
Apr 14, 2024 $0.0313
+0.00%
$31,290 $17,477
Apr 13, 2024 $0.0313
+0.00%
$31,290 $17,477
Apr 12, 2024 $0.0313
+0.00%
$31,290 $17,477
Apr 11, 2024 $0.0313
+0.00%
$31,290 $17,477
Apr 10, 2024 $0.0313
+0.00%
$31,290 $17,477
Apr 9, 2024 $0.0313
+0.00%
$31,290 $17,477
Apr 8, 2024 $0.0313
+0.00%
$31,290 $17,477
Apr 7, 2024 $0.0313
+1.16%
$31,290 $17,477
Apr 6, 2024 $0.0309
+1.01%
$30,930 $16,272
Apr 5, 2024 $0.0307
-0.71%
$30,700 $17,448
Apr 4, 2024 $0.0309
+2.83%
$30,920 $17,201
Apr 3, 2024 $0.03
+1.94%
$29,960 $19,021
Apr 2, 2024 $0.0293
+2.48%
$29,320 $18,732
Apr 1, 2024 $0.0287
-7.35%
$28,730 $18,748
Mar 31, 2024 $0.0309
-2.80%
$30,880 $17,895
Mar 30, 2024 $0.0319
+3.68%
$31,850 $15,618
Mar 29, 2024 $0.0307
-4.61%
$30,650 $16,858
Mar 28, 2024 $0.0322
+4.04%
$32,220 $18,490
Mar 27, 2024 $0.0311
-4.52%
$31,050 $18,430
Mar 26, 2024 $0.0325
-2.11%
$32,520 $16,946
Mar 25, 2024 $0.033
+10.91%
$33,030 $18,877
Mar 24, 2024 $0.0296
+4.34%
$29,570 $18,766
Mar 23, 2024 $0.0285
-3.85%
$28,480 $17,430
Mar 22, 2024 $0.0296
-2.12%
$29,620 $18,057
Mar 21, 2024 $0.0303
+2.85%
$30,290 $18,457
Mar 20, 2024 $0.0295
+0.03%
$29,540 $17,143