Coinranking
Magic-BOT Historical Data
$MAGIC
Page 4
| Date | | |
|---|---|---|
| Jan 29, 2024 | $ 0.0202 | +4.03% |
| Jan 28, 2024 | $ 0.0193 | +1.42% |
| Jan 27, 2024 | $ 0.0189 | -9.74% |
| Jan 26, 2024 | $ 0.0209 | +1.90% |
| Jan 25, 2024 | $ 0.0204 | +0.05% |
| Jan 24, 2024 | $ 0.0204 | +10.02% |
| Jan 23, 2024 | $ 0.0186 | -11.83% |
| Jan 22, 2024 | $ 0.021 | -0.80% |
| Jan 21, 2024 | $ 0.0237 | +15.13% |
| Jan 20, 2024 | $ 0.0206 | -10.53% |
| Jan 19, 2024 | $ 0.0231 | +0.88% |
| Jan 18, 2024 | $ 0.0228 | +0.31% |
| Jan 17, 2024 | $ 0.0228 | -2.73% |
| Jan 16, 2024 | $ 0.0234 | +3.49% |
| Jan 15, 2024 | $ 0.0225 | +3.45% |
| Jan 14, 2024 | $ 0.0218 | -1.80% |
| Jan 13, 2024 | $ 0.0222 | +4.87% |
| Jan 12, 2024 | $ 0.0213 | -14.14% |
| Jan 11, 2024 | $ 0.0248 | +13.21% |
| Jan 10, 2024 | $ 0.0217 | +7.10% |
| Jan 9, 2024 | $ 0.0204 | -6.97% |
| Jan 8, 2024 | $ 0.022 | +10.74% |
| Jan 7, 2024 | $ 0.0197 | -6.28% |
| Jan 6, 2024 | $ 0.021 | +0.57% |
| Jan 5, 2024 | $ 0.0209 | -1.97% |
| Jan 4, 2024 | $ 0.0214 | +2.29% |
| Jan 3, 2024 | $ 0.0209 | -4.43% |
| Jan 2, 2024 | $ 0.0217 | +0.00% |
| Jan 1, 2024 | $ 0.0217 | +6.36% |
| Dec 31, 2023 | $ 0.0204 | +4.52% |
| Dec 30, 2023 | $ 0.0195 | -8.39% |
| Dec 29, 2023 | $ 0.0215 | +9.32% |
| Dec 28, 2023 | $ 0.0196 | -8.63% |
| Dec 27, 2023 | $ 0.0214 | +4.08% |
| Dec 26, 2023 | $ 0.0207 | -1.52% |
| Dec 25, 2023 | $ 0.0209 | -9.12% |
| Dec 24, 2023 | $ 0.0229 | +12.55% |
| Dec 23, 2023 | $ 0.0202 | -1.27% |
| Dec 22, 2023 | $ 0.0205 | -3.22% |
| Dec 21, 2023 | $ 0.0211 | +5.01% |
| Dec 20, 2023 | $ 0.0203 | +0.60% |
| Dec 19, 2023 | $ 0.0202 | -3.25% |
| Dec 18, 2023 | $ 0.0208 | -33.69% |
| Dec 17, 2023 | $ 0.0314 | -1.07% |
| Dec 16, 2023 | $ 0.0317 | +3.66% |
| Dec 15, 2023 | $ 0.0305 | -6.85% |
| Dec 14, 2023 | $ 0.0327 | -0.76% |
| Dec 13, 2023 | $ 0.0329 | -0.79% |
| Dec 12, 2023 | $ 0.0332 | +3.78% |
| Dec 11, 2023 | $ 0.032 | -16.24% |